DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:27 | - | 106,840 |
15.10.24 15:43:21 | - | 106,840 |
15.10.24 15:43:11 | - | 106,820 |
15.10.24 15:42:49 | - | 106,780 |
15.10.24 15:42:44 | - | 106,760 |
15.10.24 15:42:37 | - | 106,800 |
15.10.24 15:42:33 | - | 106,780 |
15.10.24 15:42:26 | - | 106,780 |
15.10.24 15:42:19 | - | 106,740 |
15.10.24 15:42:17 | - | 106,700 |
15.10.24 15:42:13 | - | 106,700 |
15.10.24 15:42:11 | - | 106,700 |
15.10.24 15:42:08 | - | 106,740 |
15.10.24 15:42:06 | - | 106,720 |
15.10.24 15:42:03 | - | 106,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:41:52 | - | 106,780 |
15.10.24 15:41:49 | - | 106,740 |
15.10.24 15:41:45 | - | 106,780 |
15.10.24 15:41:42 | - | 106,740 |
15.10.24 15:41:36 | - | 106,780 |
15.10.24 15:41:22 | - | 106,800 |
15.10.24 15:41:17 | - | 106,760 |
15.10.24 15:41:15 | - | 106,740 |
15.10.24 15:41:13 | - | 106,700 |
15.10.24 15:41:08 | - | 106,700 |
15.10.24 15:41:07 | - | 106,680 |
15.10.24 15:41:04 | - | 106,700 |
15.10.24 15:41:03 | - | 106,680 |
15.10.24 15:40:58 | - | 106,700 |
15.10.24 15:40:57 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:40:51 | - | 106,680 |
15.10.24 15:40:49 | - | 106,680 |
15.10.24 15:40:47 | - | 106,680 |
15.10.24 15:40:46 | - | 106,680 |
15.10.24 15:40:44 | - | 106,720 |
15.10.24 15:40:41 | - | 106,720 |
15.10.24 15:40:38 | - | 106,740 |
15.10.24 15:40:35 | - | 106,760 |
15.10.24 15:40:34 | - | 106,740 |
15.10.24 15:40:33 | - | 106,740 |
15.10.24 15:40:29 | - | 106,760 |
15.10.24 15:40:26 | - | 106,740 |
15.10.24 15:40:22 | - | 106,740 |
15.10.24 15:40:19 | - | 106,760 |
15.10.24 15:40:07 | - | 106,800 |