DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:30 | - | 107,000 |
15.10.24 15:51:27 | - | 107,020 |
15.10.24 15:51:24 | - | 107,060 |
15.10.24 15:51:22 | - | 107,060 |
15.10.24 15:51:12 | - | 107,040 |
15.10.24 15:51:09 | - | 107,040 |
15.10.24 15:51:02 | - | 107,040 |
15.10.24 15:50:57 | - | 107,060 |
15.10.24 15:50:55 | - | 107,060 |
15.10.24 15:50:54 | - | 107,060 |
15.10.24 15:50:50 | - | 107,040 |
15.10.24 15:50:48 | - | 107,020 |
15.10.24 15:50:46 | - | 107,040 |
15.10.24 15:50:43 | - | 107,040 |
15.10.24 15:50:41 | - | 107,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:39 | - | 107,040 |
15.10.24 15:50:38 | - | 107,060 |
15.10.24 15:50:36 | - | 107,060 |
15.10.24 15:50:34 | - | 107,020 |
15.10.24 15:50:31 | - | 107,040 |
15.10.24 15:50:27 | - | 107,020 |
15.10.24 15:50:24 | - | 107,020 |
15.10.24 15:50:23 | - | 107,020 |
15.10.24 15:50:22 | - | 107,020 |
15.10.24 15:50:21 | - | 107,000 |
15.10.24 15:50:16 | - | 107,000 |
15.10.24 15:50:11 | - | 106,980 |
15.10.24 15:50:06 | - | 106,980 |
15.10.24 15:50:02 | - | 107,000 |
15.10.24 15:49:58 | - | 106,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:55 | - | 106,960 |
15.10.24 15:49:53 | - | 106,940 |
15.10.24 15:49:51 | - | 106,960 |
15.10.24 15:49:48 | - | 106,940 |
15.10.24 15:49:43 | - | 106,960 |
15.10.24 15:49:42 | - | 106,980 |
15.10.24 15:49:30 | - | 106,980 |
15.10.24 15:49:28 | - | 106,940 |
15.10.24 15:49:26 | - | 106,980 |
15.10.24 15:49:23 | - | 106,940 |
15.10.24 15:49:21 | - | 106,980 |
15.10.24 15:49:15 | - | 106,940 |
15.10.24 15:49:09 | - | 106,960 |
15.10.24 15:49:07 | - | 106,940 |
15.10.24 15:49:03 | - | 106,940 |