DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:21 | - | 107,060 |
15.10.24 16:04:19 | - | 107,080 |
15.10.24 16:04:16 | - | 107,060 |
15.10.24 16:04:12 | - | 107,080 |
15.10.24 16:04:10 | - | 107,040 |
15.10.24 16:04:08 | - | 107,060 |
15.10.24 16:04:06 | - | 107,040 |
15.10.24 16:04:01 | - | 107,060 |
15.10.24 16:03:58 | - | 107,060 |
15.10.24 16:03:57 | - | 107,040 |
15.10.24 16:03:40 | - | 107,040 |
15.10.24 16:03:39 | - | 107,040 |
15.10.24 16:03:38 | - | 107,040 |
15.10.24 16:03:36 | - | 107,040 |
15.10.24 16:03:32 | - | 107,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:29 | - | 107,080 |
15.10.24 16:03:14 | - | 107,060 |
15.10.24 16:03:10 | - | 107,080 |
15.10.24 16:03:03 | - | 107,080 |
15.10.24 16:03:00 | - | 107,080 |
15.10.24 16:02:56 | - | 107,080 |
15.10.24 16:02:54 | - | 107,060 |
15.10.24 16:02:52 | - | 107,080 |
15.10.24 16:02:51 | - | 107,060 |
15.10.24 16:02:50 | - | 107,080 |
15.10.24 16:02:47 | - | 107,080 |
15.10.24 16:02:42 | - | 107,060 |
15.10.24 16:02:39 | - | 107,080 |
15.10.24 16:02:38 | - | 107,060 |
15.10.24 16:02:33 | - | 107,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:27 | - | 107,080 |
15.10.24 16:02:24 | - | 107,060 |
15.10.24 16:02:20 | - | 107,040 |
15.10.24 16:02:18 | - | 107,060 |
15.10.24 16:02:16 | - | 107,060 |
15.10.24 16:02:15 | - | 107,040 |
15.10.24 16:02:02 | - | 107,040 |
15.10.24 16:01:57 | - | 107,060 |
15.10.24 16:01:56 | - | 107,080 |
15.10.24 16:01:47 | - | 107,080 |
15.10.24 16:01:45 | - | 107,080 |
15.10.24 16:01:42 | - | 107,080 |
15.10.24 16:01:41 | - | 107,060 |
15.10.24 16:01:37 | - | 107,080 |
15.10.24 16:01:32 | - | 107,060 |