DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:52 | - | 107,420 |
15.10.24 16:16:45 | - | 107,400 |
15.10.24 16:16:43 | - | 107,380 |
15.10.24 16:16:42 | - | 107,400 |
15.10.24 16:16:40 | - | 107,400 |
15.10.24 16:16:36 | - | 107,380 |
15.10.24 16:16:32 | - | 107,400 |
15.10.24 16:16:30 | - | 107,380 |
15.10.24 16:16:22 | - | 107,400 |
15.10.24 16:16:21 | - | 107,400 |
15.10.24 16:16:15 | - | 107,400 |
15.10.24 16:16:13 | - | 107,400 |
15.10.24 16:16:12 | - | 107,400 |
15.10.24 16:16:09 | - | 107,400 |
15.10.24 16:16:07 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:04 | - | 107,380 |
15.10.24 16:15:59 | - | 107,360 |
15.10.24 16:15:57 | - | 107,340 |
15.10.24 16:15:55 | - | 107,340 |
15.10.24 16:15:54 | - | 107,320 |
15.10.24 16:15:50 | - | 107,340 |
15.10.24 16:15:46 | - | 107,320 |
15.10.24 16:15:45 | - | 107,320 |
15.10.24 16:15:42 | - | 107,300 |
15.10.24 16:15:39 | - | 107,280 |
15.10.24 16:15:29 | - | 107,260 |
15.10.24 16:15:26 | - | 107,260 |
15.10.24 16:15:24 | - | 107,260 |
15.10.24 16:15:20 | - | 107,260 |
15.10.24 16:15:11 | - | 107,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:09 | - | 107,260 |
15.10.24 16:15:07 | - | 107,240 |
15.10.24 16:15:04 | - | 107,220 |
15.10.24 16:15:02 | - | 107,220 |
15.10.24 16:14:59 | - | 107,180 |
15.10.24 16:14:58 | - | 107,180 |
15.10.24 16:14:54 | - | 107,160 |
15.10.24 16:14:49 | - | 107,180 |
15.10.24 16:14:47 | - | 107,180 |
15.10.24 16:14:45 | - | 107,160 |
15.10.24 16:14:43 | - | 107,180 |
15.10.24 16:14:35 | - | 107,140 |
15.10.24 16:14:33 | - | 107,180 |
15.10.24 16:14:29 | - | 107,200 |
15.10.24 16:14:26 | - | 107,220 |