DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:26:56 | - | 107,440 |
15.10.24 16:26:55 | - | 107,420 |
15.10.24 16:26:51 | - | 107,440 |
15.10.24 16:26:50 | - | 107,420 |
15.10.24 16:26:49 | - | 107,440 |
15.10.24 16:26:47 | - | 107,420 |
15.10.24 16:26:41 | - | 107,440 |
15.10.24 16:26:38 | - | 107,420 |
15.10.24 16:26:34 | - | 107,460 |
15.10.24 16:26:33 | - | 107,460 |
15.10.24 16:26:23 | - | 107,480 |
15.10.24 16:26:20 | - | 107,500 |
15.10.24 16:26:16 | - | 107,520 |
15.10.24 16:26:15 | - | 107,520 |
15.10.24 16:26:13 | - | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:26:11 | - | 107,480 |
15.10.24 16:26:03 | - | 107,500 |
15.10.24 16:25:56 | - | 107,500 |
15.10.24 16:25:33 | - | 107,500 |
15.10.24 16:25:28 | - | 107,500 |
15.10.24 16:25:20 | - | 107,480 |
15.10.24 16:25:17 | - | 107,520 |
15.10.24 16:25:15 | - | 107,500 |
15.10.24 16:25:13 | - | 107,520 |
15.10.24 16:25:07 | - | 107,500 |
15.10.24 16:25:06 | - | 107,520 |
15.10.24 16:25:05 | - | 107,500 |
15.10.24 16:25:03 | - | 107,520 |
15.10.24 16:24:57 | - | 107,520 |
15.10.24 16:24:47 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:43 | - | 107,540 |
15.10.24 16:24:32 | - | 107,520 |
15.10.24 16:24:23 | - | 107,540 |
15.10.24 16:24:21 | - | 107,560 |
15.10.24 16:24:07 | - | 107,580 |
15.10.24 16:24:04 | - | 107,560 |
15.10.24 16:24:02 | - | 107,560 |
15.10.24 16:23:58 | - | 107,600 |
15.10.24 16:23:48 | - | 107,580 |
15.10.24 16:23:46 | - | 107,580 |
15.10.24 16:23:42 | - | 107,560 |
15.10.24 16:23:37 | - | 107,540 |
15.10.24 16:23:08 | - | 107,540 |
15.10.24 16:23:06 | - | 107,520 |
15.10.24 16:23:02 | - | 107,500 |