DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:31 | - | 107,600 |
15.10.24 16:33:25 | - | 107,620 |
15.10.24 16:33:23 | - | 107,600 |
15.10.24 16:33:17 | - | 107,620 |
15.10.24 16:33:12 | - | 107,600 |
15.10.24 16:33:07 | - | 107,580 |
15.10.24 16:33:05 | - | 107,600 |
15.10.24 16:33:01 | - | 107,600 |
15.10.24 16:32:57 | - | 107,600 |
15.10.24 16:32:54 | - | 107,620 |
15.10.24 16:32:40 | - | 107,600 |
15.10.24 16:32:38 | - | 107,540 |
15.10.24 16:32:37 | - | 107,560 |
15.10.24 16:32:35 | - | 107,580 |
15.10.24 16:32:27 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:32:24 | - | 107,620 |
15.10.24 16:32:20 | - | 107,620 |
15.10.24 16:32:17 | - | 107,560 |
15.10.24 16:32:14 | - | 107,540 |
15.10.24 16:32:10 | - | 107,480 |
15.10.24 16:32:05 | - | 107,480 |
15.10.24 16:32:00 | - | 107,500 |
15.10.24 16:31:58 | - | 107,580 |
15.10.24 16:31:53 | - | 107,580 |
15.10.24 16:31:49 | - | 107,580 |
15.10.24 16:31:45 | - | 107,600 |
15.10.24 16:31:43 | - | 107,720 |
15.10.24 16:31:34 | - | 107,660 |
15.10.24 16:31:26 | - | 107,640 |
15.10.24 16:31:25 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:22 | - | 107,640 |
15.10.24 16:31:19 | - | 107,680 |
15.10.24 16:31:17 | - | 107,700 |
15.10.24 16:31:11 | - | 107,720 |
15.10.24 16:31:09 | - | 107,780 |
15.10.24 16:31:06 | - | 107,760 |
15.10.24 16:31:04 | - | 107,740 |
15.10.24 16:31:00 | - | 107,740 |
15.10.24 16:30:55 | - | 107,760 |
15.10.24 16:30:50 | - | 107,760 |
15.10.24 16:30:45 | - | 107,720 |
15.10.24 16:30:36 | - | 107,660 |
15.10.24 16:30:31 | - | 107,660 |
15.10.24 16:30:29 | - | 107,620 |
15.10.24 16:30:23 | - | 107,600 |