DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:13 | - | 107,760 |
15.10.24 16:36:06 | - | 107,700 |
15.10.24 16:36:02 | - | 107,700 |
15.10.24 16:35:55 | - | 107,680 |
15.10.24 16:35:51 | - | 107,640 |
15.10.24 16:35:49 | - | 107,620 |
15.10.24 16:35:41 | - | 107,600 |
15.10.24 16:35:38 | - | 107,620 |
15.10.24 16:35:37 | - | 107,580 |
15.10.24 16:35:34 | - | 107,580 |
15.10.24 16:35:29 | - | 107,600 |
15.10.24 16:35:28 | - | 107,580 |
15.10.24 16:35:24 | - | 107,580 |
15.10.24 16:35:23 | - | 107,560 |
15.10.24 16:35:21 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:15 | - | 107,600 |
15.10.24 16:35:12 | - | 107,620 |
15.10.24 16:35:08 | - | 107,560 |
15.10.24 16:35:03 | - | 107,560 |
15.10.24 16:35:01 | - | 107,580 |
15.10.24 16:34:59 | - | 107,620 |
15.10.24 16:34:58 | - | 107,600 |
15.10.24 16:34:53 | - | 107,600 |
15.10.24 16:34:52 | - | 107,620 |
15.10.24 16:34:50 | - | 107,600 |
15.10.24 16:34:48 | - | 107,600 |
15.10.24 16:34:44 | - | 107,640 |
15.10.24 16:34:41 | - | 107,620 |
15.10.24 16:34:36 | - | 107,680 |
15.10.24 16:34:32 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:30 | - | 107,640 |
15.10.24 16:34:25 | - | 107,640 |
15.10.24 16:34:21 | - | 107,640 |
15.10.24 16:34:18 | - | 107,620 |
15.10.24 16:34:13 | - | 107,560 |
15.10.24 16:34:10 | - | 107,520 |
15.10.24 16:34:03 | - | 107,500 |
15.10.24 16:34:01 | - | 107,540 |
15.10.24 16:33:53 | - | 107,520 |
15.10.24 16:33:52 | - | 107,560 |
15.10.24 16:33:49 | - | 107,560 |
15.10.24 16:33:46 | - | 107,540 |
15.10.24 16:33:43 | - | 107,580 |
15.10.24 16:33:38 | - | 107,600 |
15.10.24 16:33:35 | - | 107,600 |