DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:42 | - | 107,600 |
15.10.24 16:47:39 | - | 107,580 |
15.10.24 16:47:36 | - | 107,600 |
15.10.24 16:47:34 | - | 107,600 |
15.10.24 16:47:29 | - | 107,580 |
15.10.24 16:47:26 | - | 107,540 |
15.10.24 16:47:25 | - | 107,560 |
15.10.24 16:47:22 | - | 107,580 |
15.10.24 16:47:21 | - | 107,600 |
15.10.24 16:47:13 | - | 107,580 |
15.10.24 16:47:12 | - | 107,580 |
15.10.24 16:47:07 | - | 107,600 |
15.10.24 16:47:01 | - | 107,620 |
15.10.24 16:46:54 | - | 107,660 |
15.10.24 16:46:49 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:46:46 | - | 107,720 |
15.10.24 16:46:45 | - | 107,740 |
15.10.24 16:46:44 | - | 107,760 |
15.10.24 16:46:42 | - | 107,700 |
15.10.24 16:46:41 | - | 107,700 |
15.10.24 16:46:40 | - | 107,720 |
15.10.24 16:46:37 | - | 107,680 |
15.10.24 16:46:32 | - | 107,680 |
15.10.24 16:46:29 | - | 107,720 |
15.10.24 16:46:21 | - | 107,740 |
15.10.24 16:46:19 | - | 107,740 |
15.10.24 16:46:16 | - | 107,740 |
15.10.24 16:46:15 | - | 107,760 |
15.10.24 16:46:13 | - | 107,720 |
15.10.24 16:46:12 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:46:07 | - | 107,740 |
15.10.24 16:46:02 | - | 107,780 |
15.10.24 16:46:01 | - | 107,820 |
15.10.24 16:45:56 | - | 107,780 |
15.10.24 16:45:55 | - | 107,760 |
15.10.24 16:45:50 | - | 107,740 |
15.10.24 16:45:48 | - | 107,700 |
15.10.24 16:45:42 | - | 107,760 |
15.10.24 16:45:41 | - | 107,740 |
15.10.24 16:45:36 | - | 107,780 |
15.10.24 16:45:34 | - | 107,800 |
15.10.24 16:45:33 | - | 107,820 |
15.10.24 16:45:31 | - | 107,820 |
15.10.24 16:45:28 | - | 107,840 |
15.10.24 16:45:27 | - | 107,840 |