DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:39 | - | 107,600 |
15.10.24 16:52:33 | - | 107,620 |
15.10.24 16:52:31 | - | 107,640 |
15.10.24 16:52:29 | - | 107,660 |
15.10.24 16:52:28 | - | 107,680 |
15.10.24 16:52:27 | - | 107,680 |
15.10.24 16:52:26 | - | 107,680 |
15.10.24 16:52:21 | - | 107,660 |
15.10.24 16:52:19 | - | 107,640 |
15.10.24 16:52:17 | - | 107,600 |
15.10.24 16:52:16 | - | 107,620 |
15.10.24 16:52:15 | - | 107,620 |
15.10.24 16:52:13 | - | 107,560 |
15.10.24 16:52:03 | - | 107,580 |
15.10.24 16:51:56 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:51:55 | - | 107,560 |
15.10.24 16:51:52 | - | 107,560 |
15.10.24 16:51:51 | - | 107,580 |
15.10.24 16:51:46 | - | 107,560 |
15.10.24 16:51:42 | - | 107,560 |
15.10.24 16:51:38 | - | 107,560 |
15.10.24 16:51:36 | - | 107,560 |
15.10.24 16:51:23 | - | 107,560 |
15.10.24 16:51:20 | - | 107,600 |
15.10.24 16:51:19 | - | 107,600 |
15.10.24 16:51:16 | - | 107,600 |
15.10.24 16:51:15 | - | 107,600 |
15.10.24 16:51:14 | - | 107,600 |
15.10.24 16:51:13 | - | 107,600 |
15.10.24 16:51:07 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:51:04 | - | 107,640 |
15.10.24 16:50:59 | - | 107,620 |
15.10.24 16:50:50 | - | 107,640 |
15.10.24 16:50:48 | - | 107,620 |
15.10.24 16:50:46 | - | 107,620 |
15.10.24 16:50:45 | - | 107,620 |
15.10.24 16:50:44 | - | 107,640 |
15.10.24 16:50:41 | - | 107,620 |
15.10.24 16:50:38 | - | 107,620 |
15.10.24 16:50:29 | - | 107,600 |
15.10.24 16:50:24 | - | 107,580 |
15.10.24 16:50:19 | - | 107,600 |
15.10.24 16:50:18 | - | 107,580 |
15.10.24 16:50:14 | - | 107,620 |
15.10.24 16:50:12 | - | 107,640 |