DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:42:48 | - | 107,780 |
15.10.24 16:42:40 | - | 107,820 |
15.10.24 16:42:31 | - | 107,760 |
15.10.24 16:42:27 | - | 107,780 |
15.10.24 16:42:25 | - | 107,800 |
15.10.24 16:42:20 | - | 107,840 |
15.10.24 16:42:18 | - | 107,860 |
15.10.24 16:42:13 | - | 107,900 |
15.10.24 16:42:05 | - | 107,900 |
15.10.24 16:42:00 | - | 107,860 |
15.10.24 16:41:57 | - | 107,900 |
15.10.24 16:41:54 | - | 107,880 |
15.10.24 16:41:46 | - | 107,880 |
15.10.24 16:41:40 | - | 107,840 |
15.10.24 16:41:29 | - | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:25 | - | 107,880 |
15.10.24 16:41:20 | - | 107,900 |
15.10.24 16:41:18 | - | 107,860 |
15.10.24 16:41:18 | - | 107,880 |
15.10.24 16:41:12 | - | 107,840 |
15.10.24 16:41:06 | - | 107,840 |
15.10.24 16:41:03 | - | 107,880 |
15.10.24 16:41:01 | - | 108,020 |
15.10.24 16:40:58 | - | 108,020 |
15.10.24 16:40:57 | - | 108,020 |
15.10.24 16:40:55 | - | 108,080 |
15.10.24 16:40:52 | - | 108,080 |
15.10.24 16:40:49 | - | 108,060 |
15.10.24 16:40:48 | - | 108,120 |
15.10.24 16:40:40 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:35 | - | 108,040 |
15.10.24 16:40:33 | - | 108,040 |
15.10.24 16:40:23 | - | 107,920 |
15.10.24 16:40:21 | - | 107,900 |
15.10.24 16:40:18 | - | 108,020 |
15.10.24 16:40:16 | - | 107,900 |
15.10.24 16:40:13 | - | 108,020 |
15.10.24 16:40:09 | - | 107,900 |
15.10.24 16:40:05 | - | 107,880 |
15.10.24 16:39:52 | - | 107,840 |
15.10.24 16:39:50 | - | 107,840 |
15.10.24 16:39:48 | - | 107,840 |
15.10.24 16:39:43 | - | 107,840 |
15.10.24 16:39:37 | - | 107,840 |
15.10.24 16:39:28 | - | 107,840 |