DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:21 | - | 107,760 |
15.10.24 16:39:18 | - | 107,840 |
15.10.24 16:39:09 | - | 107,760 |
15.10.24 16:39:07 | - | 107,760 |
15.10.24 16:39:01 | - | 107,820 |
15.10.24 16:38:55 | - | 107,820 |
15.10.24 16:38:52 | - | 107,800 |
15.10.24 16:38:49 | - | 107,780 |
15.10.24 16:38:46 | - | 107,800 |
15.10.24 16:38:34 | - | 107,760 |
15.10.24 16:38:22 | - | 107,760 |
15.10.24 16:38:12 | - | 107,800 |
15.10.24 16:38:11 | - | 107,800 |
15.10.24 16:38:05 | - | 107,880 |
15.10.24 16:37:56 | - | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:53 | - | 107,820 |
15.10.24 16:37:51 | - | 107,860 |
15.10.24 16:37:47 | - | 107,900 |
15.10.24 16:37:44 | - | 107,900 |
15.10.24 16:37:42 | - | 107,880 |
15.10.24 16:37:41 | - | 107,880 |
15.10.24 16:37:38 | - | 107,900 |
15.10.24 16:37:34 | - | 107,880 |
15.10.24 16:37:30 | - | 107,840 |
15.10.24 16:37:29 | - | 107,840 |
15.10.24 16:37:24 | - | 107,820 |
15.10.24 16:37:19 | - | 107,860 |
15.10.24 16:37:17 | - | 107,840 |
15.10.24 16:37:12 | - | 107,880 |
15.10.24 16:37:06 | - | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:05 | - | 107,860 |
15.10.24 16:37:02 | - | 107,860 |
15.10.24 16:37:00 | - | 107,840 |
15.10.24 16:36:58 | - | 107,800 |
15.10.24 16:36:55 | - | 107,820 |
15.10.24 16:36:50 | - | 107,860 |
15.10.24 16:36:42 | - | 107,880 |
15.10.24 16:36:39 | - | 107,840 |
15.10.24 16:36:37 | - | 107,860 |
15.10.24 16:36:33 | - | 107,840 |
15.10.24 16:36:29 | - | 107,860 |
15.10.24 16:36:23 | - | 107,860 |
15.10.24 16:36:19 | - | 107,840 |
15.10.24 16:36:18 | - | 107,820 |
15.10.24 16:36:15 | - | 107,800 |