DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:50:05 | - | 107,660 |
15.10.24 16:50:04 | - | 107,640 |
15.10.24 16:50:03 | - | 107,600 |
15.10.24 16:49:59 | - | 107,600 |
15.10.24 16:49:57 | - | 107,620 |
15.10.24 16:49:45 | - | 107,640 |
15.10.24 16:49:44 | - | 107,620 |
15.10.24 16:49:43 | - | 107,620 |
15.10.24 16:49:42 | - | 107,640 |
15.10.24 16:49:41 | - | 107,640 |
15.10.24 16:49:38 | - | 107,640 |
15.10.24 16:49:37 | - | 107,640 |
15.10.24 16:49:30 | - | 107,640 |
15.10.24 16:49:29 | - | 107,640 |
15.10.24 16:49:27 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:49:12 | - | 107,640 |
15.10.24 16:49:10 | - | 107,640 |
15.10.24 16:49:08 | - | 107,640 |
15.10.24 16:49:04 | - | 107,660 |
15.10.24 16:49:02 | - | 107,620 |
15.10.24 16:48:59 | - | 107,640 |
15.10.24 16:48:56 | - | 107,640 |
15.10.24 16:48:55 | - | 107,660 |
15.10.24 16:48:48 | - | 107,660 |
15.10.24 16:48:46 | - | 107,680 |
15.10.24 16:48:42 | - | 107,680 |
15.10.24 16:48:41 | - | 107,700 |
15.10.24 16:48:39 | - | 107,700 |
15.10.24 16:48:37 | - | 107,680 |
15.10.24 16:48:31 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:48:28 | - | 107,620 |
15.10.24 16:48:26 | - | 107,620 |
15.10.24 16:48:25 | - | 107,600 |
15.10.24 16:48:24 | - | 107,560 |
15.10.24 16:48:21 | - | 107,560 |
15.10.24 16:48:16 | - | 107,580 |
15.10.24 16:48:14 | - | 107,560 |
15.10.24 16:48:13 | - | 107,580 |
15.10.24 16:48:11 | - | 107,580 |
15.10.24 16:48:09 | - | 107,600 |
15.10.24 16:48:04 | - | 107,580 |
15.10.24 16:47:53 | - | 107,600 |
15.10.24 16:47:51 | - | 107,620 |
15.10.24 16:47:47 | - | 107,580 |
15.10.24 16:47:44 | - | 107,620 |