DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:01:21 | - | 107,680 |
15.10.24 17:01:17 | - | 107,700 |
15.10.24 17:01:13 | - | 107,700 |
15.10.24 17:01:09 | - | 107,680 |
15.10.24 17:01:04 | - | 107,660 |
15.10.24 17:01:02 | - | 107,700 |
15.10.24 17:01:00 | - | 107,680 |
15.10.24 17:00:57 | - | 107,680 |
15.10.24 17:00:53 | - | 107,660 |
15.10.24 17:00:49 | - | 107,640 |
15.10.24 17:00:45 | - | 107,660 |
15.10.24 17:00:44 | - | 107,680 |
15.10.24 17:00:41 | - | 107,640 |
15.10.24 17:00:41 | - | 107,620 |
15.10.24 17:00:34 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:28 | - | 107,620 |
15.10.24 17:00:27 | - | 107,600 |
15.10.24 17:00:24 | - | 107,580 |
15.10.24 17:00:23 | - | 107,580 |
15.10.24 17:00:20 | - | 107,580 |
15.10.24 17:00:19 | - | 107,600 |
15.10.24 17:00:17 | - | 107,600 |
15.10.24 17:00:16 | - | 107,620 |
15.10.24 17:00:12 | - | 107,660 |
15.10.24 17:00:09 | - | 107,640 |
15.10.24 17:00:08 | - | 107,620 |
15.10.24 17:00:03 | - | 107,600 |
15.10.24 17:00:00 | - | 107,580 |
15.10.24 16:59:58 | - | 107,600 |
15.10.24 16:59:53 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:59:52 | - | 107,600 |
15.10.24 16:59:43 | - | 107,580 |
15.10.24 16:59:42 | - | 107,580 |
15.10.24 16:59:40 | - | 107,600 |
15.10.24 16:59:39 | - | 107,600 |
15.10.24 16:59:38 | - | 107,600 |
15.10.24 16:59:25 | - | 107,620 |
15.10.24 16:59:24 | - | 107,600 |
15.10.24 16:59:21 | - | 107,620 |
15.10.24 16:59:09 | - | 107,600 |
15.10.24 16:59:07 | - | 107,580 |
15.10.24 16:58:54 | - | 107,600 |
15.10.24 16:58:48 | - | 107,620 |
15.10.24 16:58:41 | - | 107,600 |
15.10.24 16:58:34 | - | 107,640 |