DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:26 | - | 107,640 |
15.10.24 17:11:24 | - | 107,640 |
15.10.24 17:11:20 | - | 107,660 |
15.10.24 17:11:12 | - | 107,680 |
15.10.24 17:11:11 | - | 107,660 |
15.10.24 17:11:07 | - | 107,680 |
15.10.24 17:11:06 | - | 107,680 |
15.10.24 17:11:02 | - | 107,720 |
15.10.24 17:10:58 | - | 107,720 |
15.10.24 17:10:57 | - | 107,740 |
15.10.24 17:10:50 | - | 107,740 |
15.10.24 17:10:49 | - | 107,720 |
15.10.24 17:10:46 | - | 107,740 |
15.10.24 17:10:44 | - | 107,740 |
15.10.24 17:10:36 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:35 | - | 107,740 |
15.10.24 17:10:33 | - | 107,780 |
15.10.24 17:10:26 | - | 107,780 |
15.10.24 17:10:24 | - | 107,800 |
15.10.24 17:10:22 | - | 107,780 |
15.10.24 17:10:21 | - | 107,800 |
15.10.24 17:10:18 | - | 107,840 |
15.10.24 17:10:17 | - | 107,800 |
15.10.24 17:10:15 | - | 107,800 |
15.10.24 17:10:11 | - | 107,760 |
15.10.24 17:10:10 | - | 107,780 |
15.10.24 17:10:09 | - | 107,760 |
15.10.24 17:10:07 | - | 107,760 |
15.10.24 17:10:06 | - | 107,780 |
15.10.24 17:10:00 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:09:51 | - | 107,740 |
15.10.24 17:09:50 | - | 107,720 |
15.10.24 17:09:48 | - | 107,700 |
15.10.24 17:09:43 | - | 107,720 |
15.10.24 17:09:41 | - | 107,700 |
15.10.24 17:09:35 | - | 107,720 |
15.10.24 17:09:33 | - | 107,720 |
15.10.24 17:09:25 | - | 107,700 |
15.10.24 17:09:24 | - | 107,720 |
15.10.24 17:09:14 | - | 107,740 |
15.10.24 17:09:13 | - | 107,760 |
15.10.24 17:09:08 | - | 107,740 |
15.10.24 17:09:07 | - | 107,720 |
15.10.24 17:09:04 | - | 107,700 |
15.10.24 17:08:55 | - | 107,680 |