DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:41 | - | 107,660 |
15.10.24 17:21:40 | - | 107,660 |
15.10.24 17:21:39 | - | 107,660 |
15.10.24 17:21:34 | - | 107,640 |
15.10.24 17:21:31 | - | 107,680 |
15.10.24 17:21:28 | - | 107,700 |
15.10.24 17:21:27 | - | 107,700 |
15.10.24 17:21:19 | - | 107,680 |
15.10.24 17:21:07 | - | 107,700 |
15.10.24 17:20:59 | - | 107,700 |
15.10.24 17:20:58 | - | 107,680 |
15.10.24 17:20:49 | - | 107,680 |
15.10.24 17:20:41 | - | 107,680 |
15.10.24 17:20:40 | - | 107,680 |
15.10.24 17:20:38 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:20:36 | - | 107,640 |
15.10.24 17:20:32 | - | 107,680 |
15.10.24 17:20:31 | - | 107,660 |
15.10.24 17:20:26 | - | 107,680 |
15.10.24 17:20:24 | - | 107,660 |
15.10.24 17:20:23 | - | 107,640 |
15.10.24 17:20:19 | - | 107,640 |
15.10.24 17:20:18 | - | 107,660 |
15.10.24 17:20:11 | - | 107,620 |
15.10.24 17:20:10 | - | 107,620 |
15.10.24 17:20:07 | - | 107,660 |
15.10.24 17:20:06 | - | 107,660 |
15.10.24 17:20:05 | - | 107,660 |
15.10.24 17:20:02 | - | 107,660 |
15.10.24 17:19:58 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:19:56 | - | 107,660 |
15.10.24 17:19:54 | - | 107,660 |
15.10.24 17:19:53 | - | 107,660 |
15.10.24 17:19:42 | - | 107,660 |
15.10.24 17:19:41 | - | 107,680 |
15.10.24 17:19:40 | - | 107,660 |
15.10.24 17:19:37 | - | 107,620 |
15.10.24 17:19:35 | - | 107,600 |
15.10.24 17:19:34 | - | 107,600 |
15.10.24 17:19:33 | - | 107,580 |
15.10.24 17:19:31 | - | 107,600 |
15.10.24 17:19:26 | - | 107,580 |
15.10.24 17:19:21 | - | 107,580 |
15.10.24 17:19:06 | - | 107,580 |
15.10.24 17:18:45 | - | 107,580 |