DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:47 | - | 107,500 |
15.10.24 17:14:33 | - | 107,480 |
15.10.24 17:14:27 | - | 107,460 |
15.10.24 17:14:19 | - | 107,480 |
15.10.24 17:14:15 | - | 107,480 |
15.10.24 17:14:07 | - | 107,520 |
15.10.24 17:14:05 | - | 107,540 |
15.10.24 17:14:04 | - | 107,540 |
15.10.24 17:14:03 | - | 107,540 |
15.10.24 17:13:52 | - | 107,520 |
15.10.24 17:13:49 | - | 107,560 |
15.10.24 17:13:45 | - | 107,560 |
15.10.24 17:13:42 | - | 107,580 |
15.10.24 17:13:31 | - | 107,560 |
15.10.24 17:13:29 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:13:25 | - | 107,540 |
15.10.24 17:13:22 | - | 107,560 |
15.10.24 17:13:18 | - | 107,560 |
15.10.24 17:13:17 | - | 107,560 |
15.10.24 17:13:13 | - | 107,580 |
15.10.24 17:13:12 | - | 107,580 |
15.10.24 17:13:08 | - | 107,580 |
15.10.24 17:13:07 | - | 107,560 |
15.10.24 17:13:05 | - | 107,580 |
15.10.24 17:13:00 | - | 107,580 |
15.10.24 17:12:56 | - | 107,600 |
15.10.24 17:12:52 | - | 107,580 |
15.10.24 17:12:50 | - | 107,600 |
15.10.24 17:12:49 | - | 107,620 |
15.10.24 17:12:47 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:44 | - | 107,600 |
15.10.24 17:12:41 | - | 107,580 |
15.10.24 17:12:34 | - | 107,540 |
15.10.24 17:12:31 | - | 107,520 |
15.10.24 17:12:26 | - | 107,540 |
15.10.24 17:12:20 | - | 107,540 |
15.10.24 17:12:18 | - | 107,560 |
15.10.24 17:12:14 | - | 107,560 |
15.10.24 17:12:10 | - | 107,580 |
15.10.24 17:12:06 | - | 107,600 |
15.10.24 17:11:55 | - | 107,580 |
15.10.24 17:11:37 | - | 107,600 |
15.10.24 17:11:35 | - | 107,620 |
15.10.24 17:11:30 | - | 107,620 |
15.10.24 17:11:28 | - | 107,620 |