DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:03:39 | - | 107,660 |
15.10.24 17:03:33 | - | 107,680 |
15.10.24 17:03:30 | - | 107,660 |
15.10.24 17:03:28 | - | 107,640 |
15.10.24 17:03:27 | - | 107,660 |
15.10.24 17:03:26 | - | 107,640 |
15.10.24 17:03:25 | - | 107,660 |
15.10.24 17:03:24 | - | 107,660 |
15.10.24 17:03:23 | - | 107,660 |
15.10.24 17:03:22 | - | 107,620 |
15.10.24 17:03:18 | - | 107,620 |
15.10.24 17:03:17 | - | 107,580 |
15.10.24 17:03:16 | - | 107,600 |
15.10.24 17:03:15 | - | 107,580 |
15.10.24 17:03:11 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:03:07 | - | 107,600 |
15.10.24 17:03:06 | - | 107,580 |
15.10.24 17:03:00 | - | 107,600 |
15.10.24 17:02:58 | - | 107,560 |
15.10.24 17:02:57 | - | 107,540 |
15.10.24 17:02:56 | - | 107,560 |
15.10.24 17:02:55 | - | 107,560 |
15.10.24 17:02:51 | - | 107,540 |
15.10.24 17:02:50 | - | 107,520 |
15.10.24 17:02:47 | - | 107,540 |
15.10.24 17:02:46 | - | 107,540 |
15.10.24 17:02:43 | - | 107,560 |
15.10.24 17:02:42 | - | 107,580 |
15.10.24 17:02:39 | - | 107,560 |
15.10.24 17:02:32 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:02:27 | - | 107,560 |
15.10.24 17:02:23 | - | 107,580 |
15.10.24 17:02:20 | - | 107,600 |
15.10.24 17:02:09 | - | 107,620 |
15.10.24 17:02:08 | - | 107,640 |
15.10.24 17:01:55 | - | 107,660 |
15.10.24 17:01:49 | - | 107,680 |
15.10.24 17:01:47 | - | 107,680 |
15.10.24 17:01:46 | - | 107,680 |
15.10.24 17:01:39 | - | 107,680 |
15.10.24 17:01:38 | - | 107,660 |
15.10.24 17:01:34 | - | 107,680 |
15.10.24 17:01:32 | - | 107,660 |
15.10.24 17:01:27 | - | 107,680 |
15.10.24 17:01:22 | - | 107,660 |