DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:31 | - | 107,660 |
15.10.24 16:58:23 | - | 107,640 |
15.10.24 16:58:22 | - | 107,660 |
15.10.24 16:58:17 | - | 107,640 |
15.10.24 16:58:16 | - | 107,620 |
15.10.24 16:58:13 | - | 107,600 |
15.10.24 16:58:03 | - | 107,580 |
15.10.24 16:57:55 | - | 107,560 |
15.10.24 16:57:54 | - | 107,580 |
15.10.24 16:57:49 | - | 107,540 |
15.10.24 16:57:47 | - | 107,580 |
15.10.24 16:57:38 | - | 107,560 |
15.10.24 16:57:28 | - | 107,580 |
15.10.24 16:57:19 | - | 107,560 |
15.10.24 16:57:18 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:17 | - | 107,520 |
15.10.24 16:57:14 | - | 107,520 |
15.10.24 16:57:09 | - | 107,520 |
15.10.24 16:57:03 | - | 107,540 |
15.10.24 16:57:01 | - | 107,560 |
15.10.24 16:56:57 | - | 107,520 |
15.10.24 16:56:56 | - | 107,500 |
15.10.24 16:56:55 | - | 107,520 |
15.10.24 16:56:52 | - | 107,480 |
15.10.24 16:56:49 | - | 107,460 |
15.10.24 16:56:46 | - | 107,440 |
15.10.24 16:56:44 | - | 107,420 |
15.10.24 16:56:43 | - | 107,440 |
15.10.24 16:56:31 | - | 107,420 |
15.10.24 16:56:26 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:24 | - | 107,420 |
15.10.24 16:56:22 | - | 107,400 |
15.10.24 16:56:20 | - | 107,440 |
15.10.24 16:56:18 | - | 107,440 |
15.10.24 16:56:11 | - | 107,440 |
15.10.24 16:56:07 | - | 107,460 |
15.10.24 16:56:05 | - | 107,480 |
15.10.24 16:56:03 | - | 107,440 |
15.10.24 16:56:00 | - | 107,480 |
15.10.24 16:55:59 | - | 107,500 |
15.10.24 16:55:58 | - | 107,480 |
15.10.24 16:55:43 | - | 107,460 |
15.10.24 16:55:40 | - | 107,440 |
15.10.24 16:55:39 | - | 107,460 |
15.10.24 16:55:38 | - | 107,480 |