DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:52 | - | 107,680 |
15.10.24 17:08:40 | - | 107,660 |
15.10.24 17:08:37 | - | 107,660 |
15.10.24 17:08:36 | - | 107,660 |
15.10.24 17:08:30 | - | 107,700 |
15.10.24 17:08:28 | - | 107,700 |
15.10.24 17:08:27 | - | 107,720 |
15.10.24 17:08:26 | - | 107,700 |
15.10.24 17:08:23 | - | 107,720 |
15.10.24 17:08:20 | - | 107,720 |
15.10.24 17:08:18 | - | 107,700 |
15.10.24 17:08:16 | - | 107,720 |
15.10.24 17:08:13 | - | 107,720 |
15.10.24 17:08:12 | - | 107,700 |
15.10.24 17:08:06 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:03 | - | 107,680 |
15.10.24 17:07:57 | - | 107,680 |
15.10.24 17:07:55 | - | 107,660 |
15.10.24 17:07:52 | - | 107,680 |
15.10.24 17:07:51 | - | 107,680 |
15.10.24 17:07:42 | - | 107,660 |
15.10.24 17:07:41 | - | 107,680 |
15.10.24 17:07:35 | - | 107,680 |
15.10.24 17:07:30 | - | 107,660 |
15.10.24 17:07:27 | - | 107,640 |
15.10.24 17:07:21 | - | 107,640 |
15.10.24 17:07:18 | - | 107,620 |
15.10.24 17:07:16 | - | 107,640 |
15.10.24 17:07:15 | - | 107,660 |
15.10.24 17:07:06 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:07:04 | - | 107,640 |
15.10.24 17:07:03 | - | 107,660 |
15.10.24 17:07:02 | - | 107,680 |
15.10.24 17:07:01 | - | 107,700 |
15.10.24 17:06:53 | - | 107,700 |
15.10.24 17:06:51 | - | 107,680 |
15.10.24 17:06:49 | - | 107,700 |
15.10.24 17:06:44 | - | 107,720 |
15.10.24 17:06:42 | - | 107,740 |
15.10.24 17:06:33 | - | 107,720 |
15.10.24 17:06:30 | - | 107,700 |
15.10.24 17:06:25 | - | 107,720 |
15.10.24 17:06:23 | - | 107,720 |
15.10.24 17:06:21 | - | 107,720 |
15.10.24 17:06:19 | - | 107,700 |