DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:06:15 | - | 107,700 |
15.10.24 17:06:12 | - | 107,720 |
15.10.24 17:06:11 | - | 107,740 |
15.10.24 17:06:03 | - | 107,740 |
15.10.24 17:06:02 | - | 107,720 |
15.10.24 17:05:45 | - | 107,760 |
15.10.24 17:05:40 | - | 107,740 |
15.10.24 17:05:38 | - | 107,740 |
15.10.24 17:05:36 | - | 107,740 |
15.10.24 17:05:33 | - | 107,760 |
15.10.24 17:05:25 | - | 107,740 |
15.10.24 17:05:19 | - | 107,760 |
15.10.24 17:05:17 | - | 107,780 |
15.10.24 17:05:15 | - | 107,760 |
15.10.24 17:05:13 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:05:09 | - | 107,740 |
15.10.24 17:05:07 | - | 107,720 |
15.10.24 17:05:02 | - | 107,720 |
15.10.24 17:04:59 | - | 107,680 |
15.10.24 17:04:56 | - | 107,700 |
15.10.24 17:04:52 | - | 107,720 |
15.10.24 17:04:51 | - | 107,700 |
15.10.24 17:04:48 | - | 107,720 |
15.10.24 17:04:46 | - | 107,700 |
15.10.24 17:04:41 | - | 107,720 |
15.10.24 17:04:34 | - | 107,700 |
15.10.24 17:04:32 | - | 107,680 |
15.10.24 17:04:31 | - | 107,660 |
15.10.24 17:04:30 | - | 107,660 |
15.10.24 17:04:29 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:28 | - | 107,660 |
15.10.24 17:04:26 | - | 107,680 |
15.10.24 17:04:23 | - | 107,660 |
15.10.24 17:04:22 | - | 107,700 |
15.10.24 17:04:15 | - | 107,680 |
15.10.24 17:04:11 | - | 107,680 |
15.10.24 17:04:06 | - | 107,660 |
15.10.24 17:04:04 | - | 107,660 |
15.10.24 17:04:03 | - | 107,640 |
15.10.24 17:04:02 | - | 107,660 |
15.10.24 17:03:58 | - | 107,640 |
15.10.24 17:03:57 | - | 107,660 |
15.10.24 17:03:55 | - | 107,640 |
15.10.24 17:03:50 | - | 107,640 |
15.10.24 17:03:45 | - | 107,660 |