DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:33 | - | 107,480 |
15.10.24 16:55:25 | - | 107,480 |
15.10.24 16:55:24 | - | 107,480 |
15.10.24 16:55:19 | - | 107,480 |
15.10.24 16:55:18 | - | 107,500 |
15.10.24 16:55:16 | - | 107,500 |
15.10.24 16:55:11 | - | 107,500 |
15.10.24 16:55:07 | - | 107,500 |
15.10.24 16:55:05 | - | 107,520 |
15.10.24 16:55:02 | - | 107,500 |
15.10.24 16:54:53 | - | 107,480 |
15.10.24 16:54:51 | - | 107,500 |
15.10.24 16:54:43 | - | 107,520 |
15.10.24 16:54:37 | - | 107,520 |
15.10.24 16:54:30 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:54:26 | - | 107,500 |
15.10.24 16:54:24 | - | 107,500 |
15.10.24 16:54:20 | - | 107,480 |
15.10.24 16:54:16 | - | 107,460 |
15.10.24 16:54:07 | - | 107,500 |
15.10.24 16:54:04 | - | 107,480 |
15.10.24 16:54:02 | - | 107,520 |
15.10.24 16:54:00 | - | 107,540 |
15.10.24 16:53:58 | - | 107,520 |
15.10.24 16:53:55 | - | 107,540 |
15.10.24 16:53:54 | - | 107,540 |
15.10.24 16:53:49 | - | 107,520 |
15.10.24 16:53:44 | - | 107,540 |
15.10.24 16:53:41 | - | 107,520 |
15.10.24 16:53:37 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:34 | - | 107,580 |
15.10.24 16:53:29 | - | 107,600 |
15.10.24 16:53:25 | - | 107,580 |
15.10.24 16:53:20 | - | 107,580 |
15.10.24 16:53:17 | - | 107,600 |
15.10.24 16:53:13 | - | 107,580 |
15.10.24 16:53:10 | - | 107,580 |
15.10.24 16:53:05 | - | 107,600 |
15.10.24 16:53:03 | - | 107,580 |
15.10.24 16:53:02 | - | 107,600 |
15.10.24 16:52:57 | - | 107,580 |
15.10.24 16:52:50 | - | 107,560 |
15.10.24 16:52:47 | - | 107,580 |
15.10.24 16:52:46 | - | 107,560 |
15.10.24 16:52:44 | - | 107,580 |