DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:45:23 | - | 107,800 |
15.10.24 16:45:21 | - | 107,820 |
15.10.24 16:45:18 | - | 107,840 |
15.10.24 16:45:16 | - | 107,840 |
15.10.24 16:45:13 | - | 107,840 |
15.10.24 16:45:10 | - | 107,760 |
15.10.24 16:45:07 | - | 107,840 |
15.10.24 16:45:04 | - | 107,820 |
15.10.24 16:45:01 | - | 107,800 |
15.10.24 16:44:58 | - | 107,840 |
15.10.24 16:44:53 | - | 107,780 |
15.10.24 16:44:50 | - | 107,740 |
15.10.24 16:44:48 | - | 107,720 |
15.10.24 16:44:45 | - | 107,740 |
15.10.24 16:44:43 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:37 | - | 107,760 |
15.10.24 16:44:32 | - | 107,760 |
15.10.24 16:44:31 | - | 107,760 |
15.10.24 16:44:28 | - | 107,760 |
15.10.24 16:44:26 | - | 107,740 |
15.10.24 16:44:23 | - | 107,760 |
15.10.24 16:44:20 | - | 107,760 |
15.10.24 16:44:18 | - | 107,760 |
15.10.24 16:44:16 | - | 107,780 |
15.10.24 16:44:15 | - | 107,800 |
15.10.24 16:44:13 | - | 107,760 |
15.10.24 16:44:11 | - | 107,800 |
15.10.24 16:44:08 | - | 107,800 |
15.10.24 16:44:07 | - | 107,820 |
15.10.24 16:44:01 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:58 | - | 107,780 |
15.10.24 16:43:55 | - | 107,820 |
15.10.24 16:43:48 | - | 107,820 |
15.10.24 16:43:47 | - | 107,820 |
15.10.24 16:43:43 | - | 107,860 |
15.10.24 16:43:38 | - | 107,820 |
15.10.24 16:43:37 | - | 107,820 |
15.10.24 16:43:28 | - | 107,860 |
15.10.24 16:43:23 | - | 107,900 |
15.10.24 16:43:17 | - | 107,860 |
15.10.24 16:43:12 | - | 107,820 |
15.10.24 16:43:11 | - | 107,780 |
15.10.24 16:43:05 | - | 107,800 |
15.10.24 16:43:02 | - | 107,760 |
15.10.24 16:42:53 | - | 107,760 |