DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:18:42 | - | 107,560 |
15.10.24 17:18:41 | - | 107,580 |
15.10.24 17:18:33 | - | 107,560 |
15.10.24 17:18:21 | - | 107,560 |
15.10.24 17:18:16 | - | 107,560 |
15.10.24 17:18:14 | - | 107,540 |
15.10.24 17:18:12 | - | 107,560 |
15.10.24 17:18:11 | - | 107,560 |
15.10.24 17:18:10 | - | 107,540 |
15.10.24 17:18:07 | - | 107,540 |
15.10.24 17:18:02 | - | 107,540 |
15.10.24 17:17:54 | - | 107,520 |
15.10.24 17:17:50 | - | 107,540 |
15.10.24 17:17:49 | - | 107,540 |
15.10.24 17:17:48 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:17:45 | - | 107,540 |
15.10.24 17:17:35 | - | 107,520 |
15.10.24 17:17:33 | - | 107,500 |
15.10.24 17:17:24 | - | 107,480 |
15.10.24 17:17:21 | - | 107,500 |
15.10.24 17:17:18 | - | 107,500 |
15.10.24 17:17:12 | - | 107,480 |
15.10.24 17:17:09 | - | 107,500 |
15.10.24 17:17:04 | - | 107,500 |
15.10.24 17:16:57 | - | 107,500 |
15.10.24 17:16:51 | - | 107,460 |
15.10.24 17:16:49 | - | 107,480 |
15.10.24 17:16:47 | - | 107,480 |
15.10.24 17:16:32 | - | 107,480 |
15.10.24 17:16:25 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:16:20 | - | 107,460 |
15.10.24 17:16:16 | - | 107,460 |
15.10.24 17:16:04 | - | 107,480 |
15.10.24 17:15:48 | - | 107,440 |
15.10.24 17:15:39 | - | 107,440 |
15.10.24 17:15:34 | - | 107,420 |
15.10.24 17:15:30 | - | 107,440 |
15.10.24 17:15:15 | - | 107,440 |
15.10.24 17:15:14 | - | 107,440 |
15.10.24 17:15:13 | - | 107,440 |
15.10.24 17:15:05 | - | 107,440 |
15.10.24 17:15:00 | - | 107,460 |
15.10.24 17:14:57 | - | 107,480 |
15.10.24 17:14:56 | - | 107,480 |
15.10.24 17:14:49 | - | 107,460 |