DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:58 | - | 107,900 |
15.10.24 17:30:56 | - | 107,880 |
15.10.24 17:30:53 | - | 107,900 |
15.10.24 17:30:47 | - | 107,900 |
15.10.24 17:30:44 | - | 107,920 |
15.10.24 17:30:32 | - | 107,940 |
15.10.24 17:30:31 | - | 107,960 |
15.10.24 17:30:27 | - | 107,940 |
15.10.24 17:30:25 | - | 107,960 |
15.10.24 17:30:23 | - | 107,960 |
15.10.24 17:30:20 | - | 107,960 |
15.10.24 17:30:16 | - | 107,980 |
15.10.24 17:30:15 | - | 107,960 |
15.10.24 17:30:11 | - | 107,940 |
15.10.24 17:30:10 | - | 107,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:09 | - | 107,920 |
15.10.24 17:30:08 | - | 107,960 |
15.10.24 17:30:07 | - | 107,960 |
15.10.24 17:29:52 | - | 107,960 |
15.10.24 17:29:51 | - | 107,940 |
15.10.24 17:29:48 | - | 107,920 |
15.10.24 17:29:43 | - | 107,920 |
15.10.24 17:29:36 | - | 107,940 |
15.10.24 17:29:33 | - | 107,920 |
15.10.24 17:29:26 | - | 107,940 |
15.10.24 17:29:24 | - | 107,940 |
15.10.24 17:29:23 | - | 107,940 |
15.10.24 17:29:18 | - | 107,920 |
15.10.24 17:29:01 | - | 107,900 |
15.10.24 17:28:46 | - | 107,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:28:45 | - | 107,900 |
15.10.24 17:28:43 | - | 107,900 |
15.10.24 17:28:37 | - | 107,880 |
15.10.24 17:28:34 | - | 107,900 |
15.10.24 17:28:33 | - | 107,880 |
15.10.24 17:28:32 | - | 107,900 |
15.10.24 17:28:31 | - | 107,880 |
15.10.24 17:28:27 | - | 107,900 |
15.10.24 17:28:19 | - | 107,880 |
15.10.24 17:28:12 | - | 107,860 |
15.10.24 17:28:09 | - | 107,840 |
15.10.24 17:28:03 | - | 107,820 |
15.10.24 17:28:02 | - | 107,800 |
15.10.24 17:27:53 | - | 107,840 |
15.10.24 17:27:45 | - | 107,840 |