DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:40:21 | - | 108,100 |
15.10.24 17:40:11 | - | 108,080 |
15.10.24 17:40:08 | - | 108,080 |
15.10.24 17:40:07 | - | 108,080 |
15.10.24 17:40:06 | - | 108,100 |
15.10.24 17:40:05 | - | 108,080 |
15.10.24 17:39:59 | - | 108,080 |
15.10.24 17:39:58 | - | 108,100 |
15.10.24 17:39:55 | - | 108,080 |
15.10.24 17:39:54 | - | 108,100 |
15.10.24 17:39:51 | - | 108,080 |
15.10.24 17:39:44 | - | 108,080 |
15.10.24 17:39:43 | - | 108,060 |
15.10.24 17:39:38 | - | 108,080 |
15.10.24 17:39:37 | - | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:35 | - | 108,060 |
15.10.24 17:39:34 | - | 108,060 |
15.10.24 17:39:33 | - | 108,060 |
15.10.24 17:39:26 | - | 108,060 |
15.10.24 17:39:24 | - | 108,060 |
15.10.24 17:39:20 | - | 108,040 |
15.10.24 17:39:00 | - | 108,020 |
15.10.24 17:38:59 | - | 107,980 |
15.10.24 17:38:57 | - | 107,960 |
15.10.24 17:38:55 | - | 107,980 |
15.10.24 17:38:53 | - | 107,960 |
15.10.24 17:38:48 | - | 107,980 |
15.10.24 17:38:47 | - | 108,000 |
15.10.24 17:38:35 | - | 107,980 |
15.10.24 17:38:34 | - | 107,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:30 | - | 107,960 |
15.10.24 17:38:28 | - | 107,920 |
15.10.24 17:38:07 | - | 107,940 |
15.10.24 17:38:06 | - | 107,960 |
15.10.24 17:38:05 | - | 107,980 |
15.10.24 17:38:03 | - | 107,960 |
15.10.24 17:37:59 | - | 107,940 |
15.10.24 17:37:50 | - | 107,920 |
15.10.24 17:37:48 | - | 107,940 |
15.10.24 17:37:46 | - | 107,920 |
15.10.24 17:37:45 | - | 107,940 |
15.10.24 17:37:41 | - | 107,920 |
15.10.24 17:37:37 | - | 107,940 |
15.10.24 17:37:34 | - | 107,960 |
15.10.24 17:37:33 | - | 107,960 |