DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:45 | - | 108,080 |
15.10.24 17:42:43 | - | 108,080 |
15.10.24 17:42:41 | - | 108,100 |
15.10.24 17:42:35 | - | 108,080 |
15.10.24 17:42:34 | - | 108,100 |
15.10.24 17:42:32 | - | 108,100 |
15.10.24 17:42:31 | - | 108,080 |
15.10.24 17:42:26 | - | 108,120 |
15.10.24 17:42:25 | - | 108,100 |
15.10.24 17:42:24 | - | 108,100 |
15.10.24 17:42:23 | - | 108,100 |
15.10.24 17:42:19 | - | 108,080 |
15.10.24 17:42:18 | - | 108,120 |
15.10.24 17:42:13 | - | 108,120 |
15.10.24 17:42:11 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:02 | - | 108,100 |
15.10.24 17:41:58 | - | 108,100 |
15.10.24 17:41:45 | - | 108,100 |
15.10.24 17:41:42 | - | 108,080 |
15.10.24 17:41:39 | - | 108,100 |
15.10.24 17:41:38 | - | 108,120 |
15.10.24 17:41:31 | - | 108,080 |
15.10.24 17:41:26 | - | 108,100 |
15.10.24 17:41:20 | - | 108,100 |
15.10.24 17:41:13 | - | 108,080 |
15.10.24 17:41:04 | - | 108,080 |
15.10.24 17:41:03 | - | 108,060 |
15.10.24 17:41:01 | - | 108,040 |
15.10.24 17:41:00 | - | 108,060 |
15.10.24 17:40:59 | - | 108,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:40:58 | - | 108,060 |
15.10.24 17:40:57 | - | 108,040 |
15.10.24 17:40:52 | - | 108,060 |
15.10.24 17:40:44 | - | 108,060 |
15.10.24 17:40:43 | - | 108,040 |
15.10.24 17:40:41 | - | 108,040 |
15.10.24 17:40:40 | - | 108,020 |
15.10.24 17:40:39 | - | 108,000 |
15.10.24 17:40:37 | - | 108,020 |
15.10.24 17:40:36 | - | 108,020 |
15.10.24 17:40:34 | - | 108,020 |
15.10.24 17:40:30 | - | 108,020 |
15.10.24 17:40:29 | - | 108,040 |
15.10.24 17:40:27 | - | 108,080 |
15.10.24 17:40:22 | - | 108,080 |