DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:55:51 | - | 107,860 |
15.10.24 17:55:48 | - | 107,880 |
15.10.24 17:55:45 | - | 107,860 |
15.10.24 17:55:41 | - | 107,880 |
15.10.24 17:55:39 | - | 107,860 |
15.10.24 17:55:35 | - | 107,840 |
15.10.24 17:55:31 | - | 107,860 |
15.10.24 17:55:30 | - | 107,840 |
15.10.24 17:55:27 | - | 107,860 |
15.10.24 17:55:18 | - | 107,840 |
15.10.24 17:55:14 | - | 107,860 |
15.10.24 17:55:12 | - | 107,840 |
15.10.24 17:55:08 | - | 107,880 |
15.10.24 17:55:04 | - | 107,900 |
15.10.24 17:55:03 | - | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:55:01 | - | 107,900 |
15.10.24 17:54:58 | - | 107,920 |
15.10.24 17:54:51 | - | 107,880 |
15.10.24 17:54:48 | - | 107,900 |
15.10.24 17:54:44 | - | 107,860 |
15.10.24 17:54:43 | - | 107,840 |
15.10.24 17:54:36 | - | 107,840 |
15.10.24 17:54:35 | - | 107,840 |
15.10.24 17:54:30 | - | 107,840 |
15.10.24 17:54:28 | - | 107,820 |
15.10.24 17:54:27 | - | 107,860 |
15.10.24 17:54:25 | - | 107,840 |
15.10.24 17:54:23 | - | 107,860 |
15.10.24 17:54:19 | - | 107,880 |
15.10.24 17:54:17 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:54:10 | - | 107,880 |
15.10.24 17:54:08 | - | 107,900 |
15.10.24 17:54:07 | - | 107,900 |
15.10.24 17:54:04 | - | 107,880 |
15.10.24 17:54:01 | - | 107,860 |
15.10.24 17:53:57 | - | 107,880 |
15.10.24 17:53:56 | - | 107,860 |
15.10.24 17:53:51 | - | 107,840 |
15.10.24 17:53:49 | - | 107,820 |
15.10.24 17:53:48 | - | 107,820 |
15.10.24 17:53:47 | - | 107,820 |
15.10.24 17:53:44 | - | 107,840 |
15.10.24 17:53:43 | - | 107,840 |
15.10.24 17:53:32 | - | 107,860 |
15.10.24 17:53:20 | - | 107,880 |