DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:53 | - | 107,920 |
15.10.24 18:01:48 | - | 107,940 |
15.10.24 18:01:46 | - | 107,920 |
15.10.24 18:01:45 | - | 107,940 |
15.10.24 18:01:37 | - | 107,920 |
15.10.24 18:01:35 | - | 107,900 |
15.10.24 18:01:27 | - | 107,880 |
15.10.24 18:01:26 | - | 107,900 |
15.10.24 18:01:25 | - | 107,920 |
15.10.24 18:01:18 | - | 107,900 |
15.10.24 18:01:14 | - | 107,920 |
15.10.24 18:01:10 | - | 107,940 |
15.10.24 18:01:09 | - | 107,960 |
15.10.24 18:01:05 | - | 107,940 |
15.10.24 18:01:01 | - | 107,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:58 | - | 107,920 |
15.10.24 18:00:54 | - | 107,920 |
15.10.24 18:00:51 | - | 107,900 |
15.10.24 18:00:43 | - | 107,880 |
15.10.24 18:00:42 | - | 107,900 |
15.10.24 18:00:36 | - | 107,940 |
15.10.24 18:00:35 | - | 107,960 |
15.10.24 18:00:33 | - | 107,940 |
15.10.24 18:00:31 | - | 107,960 |
15.10.24 18:00:29 | - | 107,940 |
15.10.24 18:00:25 | - | 107,920 |
15.10.24 18:00:23 | - | 107,900 |
15.10.24 18:00:18 | - | 107,920 |
15.10.24 18:00:10 | - | 107,940 |
15.10.24 18:00:06 | - | 107,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:01 | - | 107,960 |
15.10.24 17:59:59 | - | 107,960 |
15.10.24 17:59:56 | - | 107,980 |
15.10.24 17:59:54 | - | 107,960 |
15.10.24 17:59:53 | - | 107,980 |
15.10.24 17:59:51 | - | 107,960 |
15.10.24 17:59:47 | - | 107,940 |
15.10.24 17:59:42 | - | 107,960 |
15.10.24 17:59:39 | - | 107,940 |
15.10.24 17:59:37 | - | 107,960 |
15.10.24 17:59:36 | - | 107,960 |
15.10.24 17:59:33 | - | 107,940 |
15.10.24 17:59:29 | - | 107,940 |
15.10.24 17:59:02 | - | 107,960 |
15.10.24 17:59:01 | - | 107,980 |