DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:59:00 | - | 107,960 |
15.10.24 17:58:58 | - | 108,000 |
15.10.24 17:58:47 | - | 107,960 |
15.10.24 17:58:40 | - | 107,940 |
15.10.24 17:58:34 | - | 107,940 |
15.10.24 17:58:33 | - | 107,920 |
15.10.24 17:58:29 | - | 107,960 |
15.10.24 17:58:24 | - | 107,980 |
15.10.24 17:58:19 | - | 107,980 |
15.10.24 17:58:17 | - | 108,000 |
15.10.24 17:58:16 | - | 108,000 |
15.10.24 17:58:08 | - | 107,980 |
15.10.24 17:58:05 | - | 107,960 |
15.10.24 17:58:04 | - | 107,960 |
15.10.24 17:58:02 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:57:49 | - | 107,980 |
15.10.24 17:57:45 | - | 107,960 |
15.10.24 17:57:44 | - | 107,940 |
15.10.24 17:57:35 | - | 107,960 |
15.10.24 17:57:34 | - | 107,940 |
15.10.24 17:57:31 | - | 107,960 |
15.10.24 17:57:21 | - | 107,920 |
15.10.24 17:57:19 | - | 107,920 |
15.10.24 17:57:16 | - | 107,900 |
15.10.24 17:57:09 | - | 107,880 |
15.10.24 17:57:09 | - | 107,900 |
15.10.24 17:57:07 | - | 107,880 |
15.10.24 17:57:06 | - | 107,900 |
15.10.24 17:56:59 | - | 107,880 |
15.10.24 17:56:58 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:56:55 | - | 107,860 |
15.10.24 17:56:53 | - | 107,860 |
15.10.24 17:56:52 | - | 107,860 |
15.10.24 17:56:50 | - | 107,860 |
15.10.24 17:56:46 | - | 107,840 |
15.10.24 17:56:30 | - | 107,860 |
15.10.24 17:56:27 | - | 107,860 |
15.10.24 17:56:25 | - | 107,840 |
15.10.24 17:56:09 | - | 107,820 |
15.10.24 17:56:08 | - | 107,840 |
15.10.24 17:56:05 | - | 107,860 |
15.10.24 17:56:02 | - | 107,840 |
15.10.24 17:56:00 | - | 107,860 |
15.10.24 17:55:56 | - | 107,880 |
15.10.24 17:55:55 | - | 107,880 |