DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:05:12 | - | 107,880 |
15.10.24 18:05:07 | - | 107,900 |
15.10.24 18:04:57 | - | 107,880 |
15.10.24 18:04:55 | - | 107,880 |
15.10.24 18:04:51 | - | 107,880 |
15.10.24 18:04:48 | - | 107,880 |
15.10.24 18:04:46 | - | 107,880 |
15.10.24 18:04:37 | - | 107,880 |
15.10.24 18:04:35 | - | 107,880 |
15.10.24 18:04:31 | - | 107,860 |
15.10.24 18:04:28 | - | 107,880 |
15.10.24 18:04:26 | - | 107,880 |
15.10.24 18:04:18 | - | 107,900 |
15.10.24 18:04:16 | - | 107,880 |
15.10.24 18:04:15 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:04:01 | - | 107,880 |
15.10.24 18:03:56 | - | 107,900 |
15.10.24 18:03:55 | - | 107,880 |
15.10.24 18:03:50 | - | 107,920 |
15.10.24 18:03:47 | - | 107,900 |
15.10.24 18:03:45 | - | 107,920 |
15.10.24 18:03:28 | - | 107,960 |
15.10.24 18:03:25 | - | 107,940 |
15.10.24 18:03:23 | - | 107,920 |
15.10.24 18:03:12 | - | 107,900 |
15.10.24 18:03:07 | - | 107,920 |
15.10.24 18:03:04 | - | 107,900 |
15.10.24 18:03:03 | - | 107,880 |
15.10.24 18:02:56 | - | 107,900 |
15.10.24 18:02:52 | - | 107,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:49 | - | 107,900 |
15.10.24 18:02:47 | - | 107,920 |
15.10.24 18:02:36 | - | 107,900 |
15.10.24 18:02:33 | - | 107,900 |
15.10.24 18:02:30 | - | 107,900 |
15.10.24 18:02:28 | - | 107,880 |
15.10.24 18:02:19 | - | 107,880 |
15.10.24 18:02:13 | - | 107,880 |
15.10.24 18:02:10 | - | 107,900 |
15.10.24 18:02:09 | - | 107,920 |
15.10.24 18:02:07 | - | 107,900 |
15.10.24 18:02:05 | - | 107,920 |
15.10.24 18:02:02 | - | 107,900 |
15.10.24 18:01:56 | - | 107,920 |
15.10.24 18:01:55 | - | 107,900 |