DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:56 | - | 107,600 |
15.10.24 18:17:45 | - | 107,600 |
15.10.24 18:17:36 | - | 107,620 |
15.10.24 18:17:33 | - | 107,600 |
15.10.24 18:17:25 | - | 107,580 |
15.10.24 18:17:23 | - | 107,560 |
15.10.24 18:17:21 | - | 107,560 |
15.10.24 18:17:18 | - | 107,580 |
15.10.24 18:17:13 | - | 107,580 |
15.10.24 18:17:11 | - | 107,580 |
15.10.24 18:17:04 | - | 107,580 |
15.10.24 18:17:03 | - | 107,600 |
15.10.24 18:16:39 | - | 107,580 |
15.10.24 18:16:28 | - | 107,580 |
15.10.24 18:16:23 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:16:19 | - | 107,580 |
15.10.24 18:16:07 | - | 107,600 |
15.10.24 18:16:03 | - | 107,600 |
15.10.24 18:15:47 | - | 107,560 |
15.10.24 18:15:43 | - | 107,600 |
15.10.24 18:15:35 | - | 107,600 |
15.10.24 18:15:21 | - | 107,620 |
15.10.24 18:15:18 | - | 107,640 |
15.10.24 18:15:14 | - | 107,620 |
15.10.24 18:15:13 | - | 107,640 |
15.10.24 18:15:10 | - | 107,640 |
15.10.24 18:15:03 | - | 107,620 |
15.10.24 18:15:02 | - | 107,640 |
15.10.24 18:14:55 | - | 107,620 |
15.10.24 18:14:52 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:51 | - | 107,600 |
15.10.24 18:14:50 | - | 107,600 |
15.10.24 18:14:48 | - | 107,600 |
15.10.24 18:14:40 | - | 107,600 |
15.10.24 18:14:39 | - | 107,580 |
15.10.24 18:14:38 | - | 107,580 |
15.10.24 18:14:36 | - | 107,580 |
15.10.24 18:14:33 | - | 107,620 |
15.10.24 18:14:27 | - | 107,620 |
15.10.24 18:14:24 | - | 107,640 |
15.10.24 18:14:23 | - | 107,660 |
15.10.24 18:14:20 | - | 107,640 |
15.10.24 18:13:54 | - | 107,640 |
15.10.24 18:13:49 | - | 107,660 |
15.10.24 18:13:47 | - | 107,660 |