DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:03 | - | 107,720 |
15.10.24 18:24:00 | - | 107,700 |
15.10.24 18:23:56 | - | 107,700 |
15.10.24 18:23:55 | - | 107,700 |
15.10.24 18:23:36 | - | 107,720 |
15.10.24 18:23:24 | - | 107,680 |
15.10.24 18:23:18 | - | 107,700 |
15.10.24 18:23:12 | - | 107,700 |
15.10.24 18:23:10 | - | 107,680 |
15.10.24 18:22:56 | - | 107,700 |
15.10.24 18:22:53 | - | 107,720 |
15.10.24 18:22:52 | - | 107,700 |
15.10.24 18:22:49 | - | 107,720 |
15.10.24 18:22:47 | - | 107,680 |
15.10.24 18:22:27 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:59 | - | 107,720 |
15.10.24 18:21:48 | - | 107,700 |
15.10.24 18:21:42 | - | 107,720 |
15.10.24 18:21:37 | - | 107,720 |
15.10.24 18:21:36 | - | 107,700 |
15.10.24 18:21:35 | - | 107,720 |
15.10.24 18:21:34 | - | 107,700 |
15.10.24 18:21:32 | - | 107,720 |
15.10.24 18:21:29 | - | 107,700 |
15.10.24 18:21:27 | - | 107,700 |
15.10.24 18:21:21 | - | 107,700 |
15.10.24 18:21:17 | - | 107,680 |
15.10.24 18:21:12 | - | 107,680 |
15.10.24 18:21:08 | - | 107,680 |
15.10.24 18:21:06 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:04 | - | 107,680 |
15.10.24 18:20:56 | - | 107,660 |
15.10.24 18:20:55 | - | 107,640 |
15.10.24 18:20:50 | - | 107,660 |
15.10.24 18:20:48 | - | 107,640 |
15.10.24 18:20:47 | - | 107,660 |
15.10.24 18:20:43 | - | 107,640 |
15.10.24 18:20:37 | - | 107,660 |
15.10.24 18:20:07 | - | 107,660 |
15.10.24 18:20:05 | - | 107,660 |
15.10.24 18:20:03 | - | 107,660 |
15.10.24 18:20:00 | - | 107,640 |
15.10.24 18:19:53 | - | 107,640 |
15.10.24 18:19:49 | - | 107,660 |
15.10.24 18:19:40 | - | 107,640 |