DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:50:09 | - | 107,880 |
15.10.24 17:50:04 | - | 107,860 |
15.10.24 17:49:58 | - | 107,900 |
15.10.24 17:49:51 | - | 107,920 |
15.10.24 17:49:47 | - | 107,940 |
15.10.24 17:49:43 | - | 107,960 |
15.10.24 17:49:42 | - | 107,940 |
15.10.24 17:49:41 | - | 107,960 |
15.10.24 17:49:39 | - | 107,940 |
15.10.24 17:49:37 | - | 107,940 |
15.10.24 17:49:31 | - | 107,960 |
15.10.24 17:49:30 | - | 107,940 |
15.10.24 17:49:28 | - | 107,960 |
15.10.24 17:49:23 | - | 107,980 |
15.10.24 17:49:12 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:49:10 | - | 107,980 |
15.10.24 17:49:08 | - | 107,980 |
15.10.24 17:48:53 | - | 107,980 |
15.10.24 17:48:43 | - | 107,960 |
15.10.24 17:48:18 | - | 107,980 |
15.10.24 17:48:17 | - | 108,000 |
15.10.24 17:48:13 | - | 107,980 |
15.10.24 17:48:08 | - | 108,000 |
15.10.24 17:48:04 | - | 108,020 |
15.10.24 17:48:00 | - | 108,020 |
15.10.24 17:47:59 | - | 108,000 |
15.10.24 17:47:53 | - | 107,980 |
15.10.24 17:47:52 | - | 107,980 |
15.10.24 17:47:50 | - | 107,980 |
15.10.24 17:47:47 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:44 | - | 108,020 |
15.10.24 17:47:38 | - | 108,020 |
15.10.24 17:47:33 | - | 108,060 |
15.10.24 17:47:23 | - | 108,040 |
15.10.24 17:47:13 | - | 108,060 |
15.10.24 17:47:10 | - | 108,040 |
15.10.24 17:46:55 | - | 108,020 |
15.10.24 17:46:52 | - | 108,000 |
15.10.24 17:46:46 | - | 108,020 |
15.10.24 17:46:44 | - | 108,040 |
15.10.24 17:46:39 | - | 108,020 |
15.10.24 17:46:29 | - | 108,000 |
15.10.24 17:46:22 | - | 108,020 |
15.10.24 17:46:14 | - | 108,040 |
15.10.24 17:46:03 | - | 108,060 |