DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:37:31 | - | 107,960 |
15.10.24 17:37:30 | - | 107,940 |
15.10.24 17:37:26 | - | 107,940 |
15.10.24 17:37:20 | - | 107,920 |
15.10.24 17:37:18 | - | 107,900 |
15.10.24 17:37:08 | - | 107,880 |
15.10.24 17:37:04 | - | 107,900 |
15.10.24 17:37:03 | - | 107,920 |
15.10.24 17:37:02 | - | 107,900 |
15.10.24 17:37:01 | - | 107,900 |
15.10.24 17:36:56 | - | 107,900 |
15.10.24 17:36:54 | - | 107,920 |
15.10.24 17:36:52 | - | 107,920 |
15.10.24 17:36:50 | - | 107,920 |
15.10.24 17:36:46 | - | 107,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:39 | - | 107,900 |
15.10.24 17:36:37 | - | 107,880 |
15.10.24 17:36:32 | - | 107,900 |
15.10.24 17:36:29 | - | 107,900 |
15.10.24 17:36:25 | - | 107,920 |
15.10.24 17:36:20 | - | 107,900 |
15.10.24 17:36:16 | - | 107,920 |
15.10.24 17:36:11 | - | 107,940 |
15.10.24 17:36:07 | - | 107,940 |
15.10.24 17:35:57 | - | 107,940 |
15.10.24 17:35:56 | - | 107,960 |
15.10.24 17:35:55 | - | 107,940 |
15.10.24 17:35:52 | - | 107,960 |
15.10.24 17:35:44 | - | 107,940 |
15.10.24 17:35:24 | - | 107,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:23 | - | 107,900 |
15.10.24 17:35:22 | - | 107,900 |
15.10.24 17:35:20 | - | 107,880 |
15.10.24 17:35:19 | - | 107,880 |
15.10.24 17:35:17 | - | 107,860 |
15.10.24 17:35:16 | - | 107,880 |
15.10.24 17:35:15 | - | 107,880 |
15.10.24 17:35:12 | - | 107,860 |
15.10.24 17:35:09 | - | 107,880 |
15.10.24 17:35:08 | - | 107,860 |
15.10.24 17:35:07 | - | 107,840 |
15.10.24 17:35:01 | - | 107,840 |
15.10.24 17:34:58 | - | 107,840 |
15.10.24 17:34:55 | - | 107,840 |
15.10.24 17:34:53 | - | 107,840 |