DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:41 | - | 107,840 |
15.10.24 17:34:35 | - | 107,860 |
15.10.24 17:34:21 | - | 107,840 |
15.10.24 17:34:19 | - | 107,840 |
15.10.24 17:34:18 | - | 107,840 |
15.10.24 17:34:08 | - | 107,820 |
15.10.24 17:34:05 | - | 107,820 |
15.10.24 17:34:01 | - | 107,840 |
15.10.24 17:33:56 | - | 107,840 |
15.10.24 17:33:55 | - | 107,840 |
15.10.24 17:33:53 | - | 107,820 |
15.10.24 17:33:52 | - | 107,820 |
15.10.24 17:33:34 | - | 107,800 |
15.10.24 17:33:17 | - | 107,820 |
15.10.24 17:33:13 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:33:09 | - | 107,820 |
15.10.24 17:33:08 | - | 107,840 |
15.10.24 17:33:00 | - | 107,840 |
15.10.24 17:32:45 | - | 107,860 |
15.10.24 17:32:36 | - | 107,840 |
15.10.24 17:32:28 | - | 107,840 |
15.10.24 17:32:25 | - | 107,840 |
15.10.24 17:32:24 | - | 107,860 |
15.10.24 17:32:21 | - | 107,840 |
15.10.24 17:32:20 | - | 107,840 |
15.10.24 17:32:16 | - | 107,840 |
15.10.24 17:32:14 | - | 107,820 |
15.10.24 17:32:09 | - | 107,820 |
15.10.24 17:32:08 | - | 107,840 |
15.10.24 17:32:06 | - | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:04 | - | 107,840 |
15.10.24 17:31:59 | - | 107,860 |
15.10.24 17:31:53 | - | 107,860 |
15.10.24 17:31:49 | - | 107,880 |
15.10.24 17:31:41 | - | 107,900 |
15.10.24 17:31:31 | - | 107,860 |
15.10.24 17:31:20 | - | 107,860 |
15.10.24 17:31:19 | - | 107,860 |
15.10.24 17:31:15 | - | 107,900 |
15.10.24 17:31:14 | - | 107,920 |
15.10.24 17:31:11 | - | 107,900 |
15.10.24 17:31:02 | - | 107,880 |
15.10.24 17:31:01 | - | 107,880 |
15.10.24 17:31:00 | - | 107,900 |
15.10.24 17:30:59 | - | 107,900 |