DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:19 | - | 107,620 |
15.10.24 16:30:16 | - | 107,620 |
15.10.24 16:30:09 | - | 107,600 |
15.10.24 16:30:06 | - | 107,580 |
15.10.24 16:29:59 | - | 107,580 |
15.10.24 16:29:57 | - | 107,580 |
15.10.24 16:29:54 | - | 107,540 |
15.10.24 16:29:50 | - | 107,560 |
15.10.24 16:29:48 | - | 107,580 |
15.10.24 16:29:46 | - | 107,600 |
15.10.24 16:29:39 | - | 107,580 |
15.10.24 16:29:38 | - | 107,520 |
15.10.24 16:29:33 | - | 107,540 |
15.10.24 16:29:30 | - | 107,520 |
15.10.24 16:29:15 | - | 107,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:14 | - | 107,480 |
15.10.24 16:29:11 | - | 107,440 |
15.10.24 16:29:01 | - | 107,460 |
15.10.24 16:28:57 | - | 107,400 |
15.10.24 16:28:44 | - | 107,360 |
15.10.24 16:28:26 | - | 107,380 |
15.10.24 16:28:25 | - | 107,360 |
15.10.24 16:28:24 | - | 107,380 |
15.10.24 16:28:22 | - | 107,380 |
15.10.24 16:28:20 | - | 107,360 |
15.10.24 16:28:18 | - | 107,380 |
15.10.24 16:28:13 | - | 107,360 |
15.10.24 16:28:10 | - | 107,380 |
15.10.24 16:28:09 | - | 107,360 |
15.10.24 16:28:08 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:28:01 | - | 107,380 |
15.10.24 16:27:46 | - | 107,380 |
15.10.24 16:27:45 | - | 107,380 |
15.10.24 16:27:44 | - | 107,380 |
15.10.24 16:27:35 | - | 107,400 |
15.10.24 16:27:34 | - | 107,380 |
15.10.24 16:27:26 | - | 107,400 |
15.10.24 16:27:23 | - | 107,400 |
15.10.24 16:27:19 | - | 107,380 |
15.10.24 16:27:18 | - | 107,400 |
15.10.24 16:27:16 | - | 107,380 |
15.10.24 16:27:12 | - | 107,420 |
15.10.24 16:27:09 | - | 107,400 |
15.10.24 16:27:03 | - | 107,420 |
15.10.24 16:27:02 | - | 107,420 |