DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:51 | - | 107,440 |
15.10.24 16:19:46 | - | 107,440 |
15.10.24 16:19:43 | - | 107,440 |
15.10.24 16:19:40 | - | 107,420 |
15.10.24 16:19:38 | - | 107,420 |
15.10.24 16:19:34 | - | 107,440 |
15.10.24 16:19:28 | - | 107,460 |
15.10.24 16:19:26 | - | 107,480 |
15.10.24 16:19:17 | - | 107,480 |
15.10.24 16:19:12 | - | 107,500 |
15.10.24 16:19:08 | - | 107,480 |
15.10.24 16:18:53 | - | 107,500 |
15.10.24 16:18:50 | - | 107,480 |
15.10.24 16:18:48 | - | 107,480 |
15.10.24 16:18:41 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:18:33 | - | 107,480 |
15.10.24 16:18:27 | - | 107,460 |
15.10.24 16:18:26 | - | 107,460 |
15.10.24 16:18:23 | - | 107,480 |
15.10.24 16:18:22 | - | 107,480 |
15.10.24 16:18:21 | - | 107,460 |
15.10.24 16:18:16 | - | 107,440 |
15.10.24 16:18:15 | - | 107,420 |
15.10.24 16:18:09 | - | 107,420 |
15.10.24 16:18:04 | - | 107,420 |
15.10.24 16:18:02 | - | 107,440 |
15.10.24 16:18:01 | - | 107,420 |
15.10.24 16:18:00 | - | 107,420 |
15.10.24 16:17:56 | - | 107,440 |
15.10.24 16:17:53 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:17:49 | - | 107,440 |
15.10.24 16:17:48 | - | 107,420 |
15.10.24 16:17:47 | - | 107,400 |
15.10.24 16:17:41 | - | 107,380 |
15.10.24 16:17:37 | - | 107,380 |
15.10.24 16:17:34 | - | 107,380 |
15.10.24 16:17:33 | - | 107,380 |
15.10.24 16:17:29 | - | 107,360 |
15.10.24 16:17:28 | - | 107,380 |
15.10.24 16:17:26 | - | 107,400 |
15.10.24 16:17:16 | - | 107,420 |
15.10.24 16:17:14 | - | 107,420 |
15.10.24 16:17:06 | - | 107,420 |
15.10.24 16:17:00 | - | 107,420 |
15.10.24 16:16:53 | - | 107,400 |