DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:24 | - | 106,980 |
15.10.24 16:07:19 | - | 106,980 |
15.10.24 16:07:13 | - | 106,960 |
15.10.24 16:07:11 | - | 106,980 |
15.10.24 16:07:09 | - | 106,960 |
15.10.24 16:07:04 | - | 106,980 |
15.10.24 16:07:03 | - | 106,960 |
15.10.24 16:07:02 | - | 106,940 |
15.10.24 16:06:56 | - | 106,940 |
15.10.24 16:06:52 | - | 106,960 |
15.10.24 16:06:49 | - | 106,980 |
15.10.24 16:06:47 | - | 106,960 |
15.10.24 16:06:31 | - | 106,960 |
15.10.24 16:06:22 | - | 106,960 |
15.10.24 16:06:18 | - | 106,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:06:17 | - | 106,980 |
15.10.24 16:06:13 | - | 107,020 |
15.10.24 16:06:08 | - | 107,040 |
15.10.24 16:06:07 | - | 107,060 |
15.10.24 16:06:01 | - | 107,040 |
15.10.24 16:06:00 | - | 107,040 |
15.10.24 16:05:59 | - | 107,060 |
15.10.24 16:05:40 | - | 107,040 |
15.10.24 16:05:37 | - | 107,060 |
15.10.24 16:05:31 | - | 107,040 |
15.10.24 16:05:30 | - | 107,080 |
15.10.24 16:05:29 | - | 107,060 |
15.10.24 16:05:21 | - | 107,080 |
15.10.24 16:05:19 | - | 107,100 |
15.10.24 16:05:15 | - | 107,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:13 | - | 107,060 |
15.10.24 16:05:12 | - | 106,960 |
15.10.24 16:05:11 | - | 107,080 |
15.10.24 16:05:07 | - | 107,080 |
15.10.24 16:05:02 | - | 107,080 |
15.10.24 16:04:59 | - | 107,080 |
15.10.24 16:04:56 | - | 107,080 |
15.10.24 16:04:55 | - | 107,100 |
15.10.24 16:04:53 | - | 107,100 |
15.10.24 16:04:52 | - | 107,120 |
15.10.24 16:04:50 | - | 107,100 |
15.10.24 16:04:46 | - | 107,080 |
15.10.24 16:04:43 | - | 107,080 |
15.10.24 16:04:32 | - | 107,080 |
15.10.24 16:04:29 | - | 107,080 |