DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:09 | - | 107,180 |
15.10.24 16:11:04 | - | 107,160 |
15.10.24 16:10:57 | - | 107,200 |
15.10.24 16:10:56 | - | 107,180 |
15.10.24 16:10:54 | - | 107,180 |
15.10.24 16:10:52 | - | 107,160 |
15.10.24 16:10:51 | - | 107,160 |
15.10.24 16:10:45 | - | 107,140 |
15.10.24 16:10:42 | - | 107,140 |
15.10.24 16:10:40 | - | 107,120 |
15.10.24 16:10:35 | - | 107,120 |
15.10.24 16:10:26 | - | 107,080 |
15.10.24 16:10:21 | - | 107,060 |
15.10.24 16:10:17 | - | 107,080 |
15.10.24 16:10:14 | - | 107,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:06 | - | 107,080 |
15.10.24 16:10:01 | - | 107,060 |
15.10.24 16:09:49 | - | 107,040 |
15.10.24 16:09:42 | - | 107,060 |
15.10.24 16:09:34 | - | 107,040 |
15.10.24 16:09:32 | - | 107,040 |
15.10.24 16:09:29 | - | 107,040 |
15.10.24 16:09:19 | - | 107,060 |
15.10.24 16:09:17 | - | 107,060 |
15.10.24 16:09:16 | - | 107,060 |
15.10.24 16:09:12 | - | 107,060 |
15.10.24 16:09:06 | - | 107,060 |
15.10.24 16:09:03 | - | 107,080 |
15.10.24 16:09:02 | - | 107,060 |
15.10.24 16:09:00 | - | 107,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:55 | - | 107,080 |
15.10.24 16:08:50 | - | 107,100 |
15.10.24 16:08:46 | - | 107,100 |
15.10.24 16:08:41 | - | 107,080 |
15.10.24 16:08:38 | - | 107,080 |
15.10.24 16:08:34 | - | 107,080 |
15.10.24 16:08:28 | - | 107,060 |
15.10.24 16:08:22 | - | 107,080 |
15.10.24 16:08:16 | - | 107,060 |
15.10.24 16:08:11 | - | 107,100 |
15.10.24 16:07:58 | - | 107,060 |
15.10.24 16:07:50 | - | 107,040 |
15.10.24 16:07:46 | - | 107,000 |
15.10.24 16:07:44 | - | 107,020 |
15.10.24 16:07:30 | - | 107,000 |