DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:14:16 | - | 107,180 |
15.10.24 16:14:12 | - | 107,140 |
15.10.24 16:14:07 | - | 107,160 |
15.10.24 16:13:59 | - | 107,140 |
15.10.24 16:13:55 | - | 107,160 |
15.10.24 16:13:51 | - | 107,180 |
15.10.24 16:13:47 | - | 107,180 |
15.10.24 16:13:46 | - | 107,200 |
15.10.24 16:13:41 | - | 107,180 |
15.10.24 16:13:35 | - | 107,160 |
15.10.24 16:13:31 | - | 107,180 |
15.10.24 16:13:25 | - | 107,180 |
15.10.24 16:13:21 | - | 107,200 |
15.10.24 16:13:16 | - | 107,160 |
15.10.24 16:13:12 | - | 107,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:10 | - | 107,120 |
15.10.24 16:12:57 | - | 107,180 |
15.10.24 16:12:56 | - | 107,160 |
15.10.24 16:12:54 | - | 107,180 |
15.10.24 16:12:53 | - | 107,160 |
15.10.24 16:12:51 | - | 107,180 |
15.10.24 16:12:43 | - | 107,160 |
15.10.24 16:12:41 | - | 107,200 |
15.10.24 16:12:39 | - | 107,160 |
15.10.24 16:12:38 | - | 107,200 |
15.10.24 16:12:37 | - | 107,180 |
15.10.24 16:12:33 | - | 107,160 |
15.10.24 16:12:29 | - | 107,160 |
15.10.24 16:12:24 | - | 107,160 |
15.10.24 16:12:23 | - | 107,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:19 | - | 107,180 |
15.10.24 16:12:17 | - | 107,200 |
15.10.24 16:12:12 | - | 107,160 |
15.10.24 16:12:04 | - | 107,140 |
15.10.24 16:11:56 | - | 107,160 |
15.10.24 16:11:55 | - | 107,180 |
15.10.24 16:11:51 | - | 107,160 |
15.10.24 16:11:48 | - | 107,220 |
15.10.24 16:11:41 | - | 107,220 |
15.10.24 16:11:29 | - | 107,220 |
15.10.24 16:11:23 | - | 107,240 |
15.10.24 16:11:17 | - | 107,220 |
15.10.24 16:11:14 | - | 107,200 |
15.10.24 16:11:13 | - | 107,220 |
15.10.24 16:11:10 | - | 107,200 |