DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:29 | - | 107,100 |
15.10.24 16:01:26 | - | 107,100 |
15.10.24 16:01:24 | - | 107,100 |
15.10.24 16:01:20 | - | 107,120 |
15.10.24 16:01:15 | - | 107,100 |
15.10.24 16:01:09 | - | 107,060 |
15.10.24 16:01:07 | - | 107,060 |
15.10.24 16:01:04 | - | 107,060 |
15.10.24 16:00:59 | - | 107,080 |
15.10.24 16:00:40 | - | 107,060 |
15.10.24 16:00:32 | - | 107,040 |
15.10.24 16:00:29 | - | 107,040 |
15.10.24 16:00:27 | - | 107,040 |
15.10.24 16:00:25 | - | 107,040 |
15.10.24 16:00:18 | - | 107,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:14 | - | 107,040 |
15.10.24 16:00:10 | - | 107,040 |
15.10.24 15:59:59 | - | 107,060 |
15.10.24 15:59:58 | - | 107,060 |
15.10.24 15:59:54 | - | 107,040 |
15.10.24 15:59:51 | - | 107,060 |
15.10.24 15:59:47 | - | 107,020 |
15.10.24 15:59:44 | - | 107,000 |
15.10.24 15:59:38 | - | 107,020 |
15.10.24 15:59:27 | - | 107,040 |
15.10.24 15:59:25 | - | 107,080 |
15.10.24 15:59:19 | - | 107,060 |
15.10.24 15:59:16 | - | 107,040 |
15.10.24 15:59:11 | - | 107,020 |
15.10.24 15:59:05 | - | 107,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:59:02 | - | 107,060 |
15.10.24 15:58:55 | - | 107,040 |
15.10.24 15:58:47 | - | 107,060 |
15.10.24 15:58:43 | - | 107,000 |
15.10.24 15:58:39 | - | 106,980 |
15.10.24 15:58:36 | - | 106,980 |
15.10.24 15:58:33 | - | 106,960 |
15.10.24 15:58:26 | - | 106,960 |
15.10.24 15:58:25 | - | 106,960 |
15.10.24 15:58:19 | - | 106,940 |
15.10.24 15:58:15 | - | 106,920 |
15.10.24 15:58:13 | - | 106,900 |
15.10.24 15:58:10 | - | 106,880 |
15.10.24 15:57:59 | - | 106,880 |
15.10.24 15:57:58 | - | 106,880 |