DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:39 | - | 106,940 |
15.10.24 15:57:31 | - | 106,960 |
15.10.24 15:57:19 | - | 106,980 |
15.10.24 15:57:16 | - | 106,980 |
15.10.24 15:57:13 | - | 106,960 |
15.10.24 15:57:12 | - | 106,960 |
15.10.24 15:57:10 | - | 106,960 |
15.10.24 15:57:07 | - | 106,980 |
15.10.24 15:57:04 | - | 106,980 |
15.10.24 15:57:02 | - | 107,000 |
15.10.24 15:57:01 | - | 107,000 |
15.10.24 15:56:46 | - | 106,980 |
15.10.24 15:56:45 | - | 106,960 |
15.10.24 15:56:41 | - | 106,980 |
15.10.24 15:56:40 | - | 106,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:56:37 | - | 106,980 |
15.10.24 15:56:34 | - | 106,980 |
15.10.24 15:56:28 | - | 106,980 |
15.10.24 15:56:25 | - | 106,980 |
15.10.24 15:56:23 | - | 106,960 |
15.10.24 15:56:20 | - | 106,940 |
15.10.24 15:56:19 | - | 106,900 |
15.10.24 15:56:12 | - | 106,900 |
15.10.24 15:56:09 | - | 106,900 |
15.10.24 15:56:04 | - | 106,840 |
15.10.24 15:56:03 | - | 106,840 |
15.10.24 15:56:00 | - | 106,840 |
15.10.24 15:55:56 | - | 106,860 |
15.10.24 15:55:51 | - | 106,840 |
15.10.24 15:55:49 | - | 106,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:55:45 | - | 106,900 |
15.10.24 15:55:39 | - | 106,880 |
15.10.24 15:55:36 | - | 106,880 |
15.10.24 15:55:35 | - | 106,900 |
15.10.24 15:55:34 | - | 106,920 |
15.10.24 15:55:32 | - | 106,900 |
15.10.24 15:55:30 | - | 106,920 |
15.10.24 15:55:29 | - | 106,900 |
15.10.24 15:55:28 | - | 106,880 |
15.10.24 15:55:24 | - | 106,920 |
15.10.24 15:55:22 | - | 106,940 |
15.10.24 15:55:20 | - | 106,960 |
15.10.24 15:55:13 | - | 106,960 |
15.10.24 15:55:11 | - | 106,960 |
15.10.24 15:55:07 | - | 106,960 |