DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:49 | - | 107,520 |
15.10.24 16:22:40 | - | 107,500 |
15.10.24 16:22:36 | - | 107,480 |
15.10.24 16:22:31 | - | 107,460 |
15.10.24 16:22:23 | - | 107,460 |
15.10.24 16:22:22 | - | 107,480 |
15.10.24 16:22:21 | - | 107,460 |
15.10.24 16:22:20 | - | 107,460 |
15.10.24 16:22:18 | - | 107,460 |
15.10.24 16:22:16 | - | 107,460 |
15.10.24 16:22:13 | - | 107,480 |
15.10.24 16:22:08 | - | 107,500 |
15.10.24 16:22:04 | - | 107,480 |
15.10.24 16:22:03 | - | 107,480 |
15.10.24 16:21:58 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:57 | - | 107,440 |
15.10.24 16:21:55 | - | 107,420 |
15.10.24 16:21:54 | - | 107,420 |
15.10.24 16:21:47 | - | 107,380 |
15.10.24 16:21:46 | - | 107,380 |
15.10.24 16:21:37 | - | 107,400 |
15.10.24 16:21:34 | - | 107,360 |
15.10.24 16:21:28 | - | 107,420 |
15.10.24 16:21:17 | - | 107,440 |
15.10.24 16:21:16 | - | 107,460 |
15.10.24 16:21:12 | - | 107,420 |
15.10.24 16:21:10 | - | 107,420 |
15.10.24 16:21:08 | - | 107,380 |
15.10.24 16:21:03 | - | 107,420 |
15.10.24 16:21:01 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:59 | - | 107,440 |
15.10.24 16:20:56 | - | 107,460 |
15.10.24 16:20:50 | - | 107,440 |
15.10.24 16:20:46 | - | 107,420 |
15.10.24 16:20:44 | - | 107,460 |
15.10.24 16:20:42 | - | 107,480 |
15.10.24 16:20:37 | - | 107,460 |
15.10.24 16:20:29 | - | 107,440 |
15.10.24 16:20:23 | - | 107,440 |
15.10.24 16:20:22 | - | 107,460 |
15.10.24 16:20:19 | - | 107,460 |
15.10.24 16:20:18 | - | 107,460 |
15.10.24 16:20:13 | - | 107,440 |
15.10.24 16:20:09 | - | 107,420 |
15.10.24 16:19:57 | - | 107,420 |