DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:36:22 | - | 106,860 |
15.10.24 15:36:20 | - | 106,860 |
15.10.24 15:36:18 | - | 106,840 |
15.10.24 15:36:13 | - | 106,880 |
15.10.24 15:36:11 | - | 106,940 |
15.10.24 15:36:09 | - | 106,980 |
15.10.24 15:36:07 | - | 106,960 |
15.10.24 15:36:05 | - | 106,920 |
15.10.24 15:36:03 | - | 106,880 |
15.10.24 15:35:58 | - | 106,900 |
15.10.24 15:35:57 | - | 106,860 |
15.10.24 15:35:53 | - | 106,780 |
15.10.24 15:35:50 | - | 106,740 |
15.10.24 15:35:47 | - | 106,760 |
15.10.24 15:35:46 | - | 106,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:35:41 | - | 106,780 |
15.10.24 15:35:40 | - | 106,740 |
15.10.24 15:35:35 | - | 106,760 |
15.10.24 15:35:29 | - | 106,820 |
15.10.24 15:35:25 | - | 106,880 |
15.10.24 15:35:23 | - | 106,780 |
15.10.24 15:35:19 | - | 106,780 |
15.10.24 15:35:12 | - | 106,780 |
15.10.24 15:35:09 | - | 106,780 |
15.10.24 15:35:05 | - | 106,860 |
15.10.24 15:35:01 | - | 106,880 |
15.10.24 15:34:59 | - | 106,860 |
15.10.24 15:34:55 | - | 106,880 |
15.10.24 15:34:52 | - | 106,860 |
15.10.24 15:34:50 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:47 | - | 106,900 |
15.10.24 15:34:43 | - | 106,860 |
15.10.24 15:34:40 | - | 106,820 |
15.10.24 15:34:34 | - | 106,820 |
15.10.24 15:34:32 | - | 106,920 |
15.10.24 15:34:21 | - | 106,900 |
15.10.24 15:34:20 | - | 106,940 |
15.10.24 15:34:18 | - | 106,940 |
15.10.24 15:34:14 | - | 106,920 |
15.10.24 15:34:13 | - | 106,860 |
15.10.24 15:34:12 | - | 106,840 |
15.10.24 15:34:08 | - | 106,820 |
15.10.24 15:34:05 | - | 106,760 |
15.10.24 15:34:03 | - | 106,820 |
15.10.24 15:33:57 | - | 106,840 |