DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:00:58 | - | 105,460 |
15.10.24 10:00:52 | - | 105,560 |
15.10.24 10:00:51 | - | 105,560 |
15.10.24 09:58:35 | - | 105,460 |
15.10.24 09:46:20 | - | 105,480 |
15.10.24 09:36:20 | - | 105,540 |
15.10.24 09:30:30 | - | 105,520 |
15.10.24 09:30:29 | - | 105,420 |
15.10.24 09:11:38 | - | 105,520 |
15.10.24 09:00:38 | - | 105,500 |
15.10.24 08:54:32 | - | 105,520 |
15.10.24 08:12:30 | - | 105,500 |
15.10.24 07:50:18 | - | 105,480 |
14.10.24 22:00:00 | - | 105,400 |
14.10.24 21:59:56 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:53 | - | 105,400 |
14.10.24 21:59:53 | - | 105,380 |
14.10.24 21:59:47 | - | 105,400 |
14.10.24 21:59:45 | - | 105,400 |
14.10.24 21:59:43 | - | 105,420 |
14.10.24 21:59:41 | - | 105,400 |
14.10.24 21:59:40 | - | 105,420 |
14.10.24 21:59:29 | - | 105,400 |
14.10.24 21:59:20 | - | 105,420 |
14.10.24 21:59:16 | - | 105,420 |
14.10.24 21:59:14 | - | 105,440 |
14.10.24 21:59:13 | - | 105,420 |
14.10.24 21:59:11 | - | 105,440 |
14.10.24 21:59:09 | - | 105,460 |
14.10.24 21:59:07 | - | 105,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:03 | - | 105,440 |
14.10.24 21:59:02 | - | 105,420 |
14.10.24 21:58:58 | - | 105,400 |
14.10.24 21:58:56 | - | 105,420 |
14.10.24 21:58:55 | - | 105,400 |
14.10.24 21:58:54 | - | 105,420 |
14.10.24 21:58:50 | - | 105,440 |
14.10.24 21:58:42 | - | 105,420 |
14.10.24 21:58:24 | - | 105,440 |
14.10.24 21:58:17 | - | 105,460 |
14.10.24 21:58:04 | - | 105,440 |
14.10.24 21:57:54 | - | 105,420 |
14.10.24 21:57:38 | - | 105,400 |
14.10.24 21:57:37 | - | 105,420 |
14.10.24 21:57:35 | - | 105,400 |