DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:33:56 | - | 106,780 |
15.10.24 15:33:55 | - | 106,740 |
15.10.24 15:33:53 | - | 106,720 |
15.10.24 15:33:48 | - | 106,800 |
15.10.24 15:33:44 | - | 106,760 |
15.10.24 15:33:41 | - | 106,700 |
15.10.24 15:33:32 | - | 106,660 |
15.10.24 15:33:24 | - | 106,740 |
15.10.24 15:33:21 | - | 106,740 |
15.10.24 15:33:16 | - | 106,800 |
15.10.24 15:33:14 | - | 106,720 |
15.10.24 15:33:09 | - | 106,800 |
15.10.24 15:33:07 | - | 106,720 |
15.10.24 15:33:05 | - | 106,740 |
15.10.24 15:33:01 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:32:57 | - | 106,740 |
15.10.24 15:32:54 | - | 106,600 |
15.10.24 15:32:51 | - | 106,700 |
15.10.24 15:32:47 | - | 106,620 |
15.10.24 15:32:46 | - | 106,580 |
15.10.24 15:32:42 | - | 106,580 |
15.10.24 15:32:39 | - | 106,640 |
15.10.24 15:32:36 | - | 106,620 |
15.10.24 15:32:31 | - | 106,680 |
15.10.24 15:32:24 | - | 106,700 |
15.10.24 15:32:15 | - | 106,720 |
15.10.24 15:32:14 | - | 106,800 |
15.10.24 15:32:08 | - | 106,720 |
15.10.24 15:32:02 | - | 106,660 |
15.10.24 15:32:01 | - | 106,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:58 | - | 106,620 |
15.10.24 15:31:52 | - | 106,620 |
15.10.24 15:31:50 | - | 106,620 |
15.10.24 15:31:47 | - | 106,660 |
15.10.24 15:31:43 | - | 106,660 |
15.10.24 15:31:42 | - | 106,680 |
15.10.24 15:31:39 | - | 106,640 |
15.10.24 15:31:36 | - | 106,640 |
15.10.24 15:31:33 | - | 106,680 |
15.10.24 15:31:32 | - | 106,580 |
15.10.24 15:31:25 | - | 106,520 |
15.10.24 15:31:24 | - | 106,480 |
15.10.24 15:31:15 | - | 106,440 |
15.10.24 15:31:10 | - | 106,400 |
15.10.24 15:31:07 | - | 106,500 |