DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:01 | - | 106,380 |
15.10.24 15:30:56 | - | 106,340 |
15.10.24 15:30:54 | - | 106,340 |
15.10.24 15:30:53 | - | 106,400 |
15.10.24 15:30:50 | - | 106,420 |
15.10.24 15:30:41 | - | 106,460 |
15.10.24 15:30:34 | - | 106,420 |
15.10.24 15:30:30 | - | 106,380 |
15.10.24 15:30:27 | - | 106,340 |
15.10.24 15:30:24 | - | 106,360 |
15.10.24 15:30:18 | - | 106,240 |
15.10.24 15:30:17 | - | 106,140 |
15.10.24 15:28:02 | - | 105,900 |
15.10.24 15:27:44 | - | 105,900 |
15.10.24 15:27:43 | - | 106,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:26:24 | - | 105,880 |
15.10.24 15:26:23 | - | 105,880 |
15.10.24 15:23:18 | - | 105,860 |
15.10.24 15:22:22 | - | 105,760 |
15.10.24 15:22:21 | - | 105,760 |
15.10.24 15:21:18 | - | 105,760 |
15.10.24 15:21:05 | - | 106,140 |
15.10.24 15:18:32 | - | 105,780 |
15.10.24 15:16:58 | - | 106,080 |
15.10.24 15:16:16 | - | 106,060 |
15.10.24 15:09:17 | - | 106,080 |
15.10.24 15:03:03 | - | 106,080 |
15.10.24 15:01:43 | - | 106,080 |
15.10.24 15:00:12 | - | 106,060 |
15.10.24 14:57:46 | - | 106,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:57:45 | - | 106,120 |
15.10.24 14:57:44 | - | 106,080 |
15.10.24 14:56:38 | - | 106,120 |
15.10.24 14:53:48 | - | 106,100 |
15.10.24 14:53:41 | - | 106,080 |
15.10.24 14:51:55 | - | 106,040 |
15.10.24 14:51:52 | - | 105,940 |
15.10.24 14:49:48 | - | 105,840 |
15.10.24 14:49:32 | - | 105,820 |
15.10.24 14:49:00 | - | 105,840 |
15.10.24 14:43:28 | - | 105,740 |
15.10.24 14:41:56 | - | 105,680 |
15.10.24 14:41:53 | - | 105,780 |
15.10.24 14:41:38 | - | 105,680 |
15.10.24 14:41:07 | - | 105,700 |