DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:32 | - | 105,400 |
14.10.24 21:57:21 | - | 105,400 |
14.10.24 21:57:20 | - | 105,400 |
14.10.24 21:57:19 | - | 105,400 |
14.10.24 21:57:17 | - | 105,400 |
14.10.24 21:57:11 | - | 105,420 |
14.10.24 21:57:10 | - | 105,400 |
14.10.24 21:57:09 | - | 105,420 |
14.10.24 21:57:08 | - | 105,400 |
14.10.24 21:56:55 | - | 105,440 |
14.10.24 21:56:53 | - | 105,440 |
14.10.24 21:56:49 | - | 105,440 |
14.10.24 21:56:46 | - | 105,420 |
14.10.24 21:56:45 | - | 105,420 |
14.10.24 21:56:39 | - | 105,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:37 | - | 105,440 |
14.10.24 21:56:35 | - | 105,460 |
14.10.24 21:56:33 | - | 105,480 |
14.10.24 21:56:28 | - | 105,460 |
14.10.24 21:56:21 | - | 105,480 |
14.10.24 21:56:14 | - | 105,480 |
14.10.24 21:56:08 | - | 105,500 |
14.10.24 21:56:05 | - | 105,500 |
14.10.24 21:55:38 | - | 105,520 |
14.10.24 21:55:33 | - | 105,500 |
14.10.24 21:55:27 | - | 105,500 |
14.10.24 21:55:26 | - | 105,480 |
14.10.24 21:55:24 | - | 105,480 |
14.10.24 21:55:22 | - | 105,480 |
14.10.24 21:55:21 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:16 | - | 105,480 |
14.10.24 21:55:15 | - | 105,480 |
14.10.24 21:55:13 | - | 105,500 |
14.10.24 21:54:55 | - | 105,440 |
14.10.24 21:54:52 | - | 105,460 |
14.10.24 21:54:44 | - | 105,440 |
14.10.24 21:54:35 | - | 105,440 |
14.10.24 21:54:25 | - | 105,460 |
14.10.24 21:54:14 | - | 105,440 |
14.10.24 21:54:12 | - | 105,440 |
14.10.24 21:54:04 | - | 105,460 |
14.10.24 21:54:04 | - | 105,460 |
14.10.24 21:53:47 | - | 105,480 |
14.10.24 21:53:32 | - | 105,460 |
14.10.24 21:53:30 | - | 105,480 |