DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:05:41 | - | 105,160 |
14.10.24 17:05:34 | - | 105,180 |
14.10.24 17:05:32 | - | 105,200 |
14.10.24 17:05:17 | - | 105,180 |
14.10.24 17:05:16 | - | 105,160 |
14.10.24 17:05:15 | - | 105,180 |
14.10.24 17:05:14 | - | 105,200 |
14.10.24 17:05:13 | - | 105,180 |
14.10.24 17:05:12 | - | 105,220 |
14.10.24 17:05:08 | - | 105,220 |
14.10.24 17:05:07 | - | 105,200 |
14.10.24 17:05:05 | - | 105,220 |
14.10.24 17:05:01 | - | 105,200 |
14.10.24 17:04:49 | - | 105,180 |
14.10.24 17:04:46 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:37 | - | 105,160 |
14.10.24 17:04:36 | - | 105,160 |
14.10.24 17:04:29 | - | 105,160 |
14.10.24 17:04:26 | - | 105,180 |
14.10.24 17:04:24 | - | 105,180 |
14.10.24 17:04:16 | - | 105,180 |
14.10.24 17:04:09 | - | 105,180 |
14.10.24 17:04:07 | - | 105,180 |
14.10.24 17:03:59 | - | 105,200 |
14.10.24 17:03:55 | - | 105,220 |
14.10.24 17:03:54 | - | 105,240 |
14.10.24 17:03:48 | - | 105,220 |
14.10.24 17:03:47 | - | 105,220 |
14.10.24 17:03:45 | - | 105,240 |
14.10.24 17:03:37 | - | 105,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:35 | - | 105,240 |
14.10.24 17:03:30 | - | 105,220 |
14.10.24 17:03:29 | - | 105,220 |
14.10.24 17:03:24 | - | 105,200 |
14.10.24 17:03:21 | - | 105,200 |
14.10.24 17:03:08 | - | 105,200 |
14.10.24 17:03:05 | - | 105,200 |
14.10.24 17:02:49 | - | 105,220 |
14.10.24 17:02:15 | - | 105,240 |
14.10.24 17:02:12 | - | 105,220 |
14.10.24 17:02:05 | - | 105,240 |
14.10.24 17:02:01 | - | 105,260 |
14.10.24 17:01:57 | - | 105,280 |
14.10.24 17:01:46 | - | 105,320 |
14.10.24 17:01:45 | - | 105,320 |