DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:35 | - | 105,300 |
14.10.24 17:01:20 | - | 105,300 |
14.10.24 17:01:14 | - | 105,300 |
14.10.24 17:01:09 | - | 105,280 |
14.10.24 17:01:05 | - | 105,260 |
14.10.24 17:01:01 | - | 105,220 |
14.10.24 17:00:56 | - | 105,240 |
14.10.24 17:00:51 | - | 105,220 |
14.10.24 17:00:40 | - | 105,200 |
14.10.24 17:00:38 | - | 105,200 |
14.10.24 17:00:30 | - | 105,200 |
14.10.24 17:00:27 | - | 105,180 |
14.10.24 17:00:20 | - | 105,200 |
14.10.24 17:00:19 | - | 105,220 |
14.10.24 17:00:13 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:00:11 | - | 105,200 |
14.10.24 17:00:08 | - | 105,160 |
14.10.24 17:00:04 | - | 105,160 |
14.10.24 17:00:01 | - | 105,180 |
14.10.24 16:59:46 | - | 105,200 |
14.10.24 16:59:45 | - | 105,180 |
14.10.24 16:59:44 | - | 105,200 |
14.10.24 16:59:31 | - | 105,200 |
14.10.24 16:59:27 | - | 105,200 |
14.10.24 16:59:25 | - | 105,200 |
14.10.24 16:59:23 | - | 105,160 |
14.10.24 16:59:22 | - | 105,180 |
14.10.24 16:58:54 | - | 105,160 |
14.10.24 16:58:52 | - | 105,180 |
14.10.24 16:58:51 | - | 105,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:58:42 | - | 105,180 |
14.10.24 16:58:41 | - | 105,160 |
14.10.24 16:58:40 | - | 105,160 |
14.10.24 16:58:30 | - | 105,140 |
14.10.24 16:58:28 | - | 105,120 |
14.10.24 16:58:20 | - | 105,140 |
14.10.24 16:58:19 | - | 105,160 |
14.10.24 16:58:18 | - | 105,120 |
14.10.24 16:58:15 | - | 105,140 |
14.10.24 16:58:12 | - | 105,120 |
14.10.24 16:58:10 | - | 105,140 |
14.10.24 16:58:08 | - | 105,160 |
14.10.24 16:58:07 | - | 105,140 |
14.10.24 16:57:55 | - | 105,140 |
14.10.24 16:57:42 | - | 105,120 |